GOLDPRICEX
Aktualisiert:
Anmelden
Gold 4.166,10 $ 0,00% Silber 57,12 $ 0,00% Platin 1.636,00 $ 0,00% Palladium 1.136,00 $ 0,00% Gold/Silber72,94 BTC81.096 $-0,47%

Goldpreis 3 Tage pro Unze in HUF

Goldpreis in HUF pro Unze über 3 Tage: von 1.359.637 HUF (16.10.2026) auf 1.346.237 HUF (18.10.2026), eine Veränderung von -0,99%. Hoch 1.359.701 HUF am 16.10.2026, Tief 1.345.939 HUF am 17.10.2026.

Goldpreis 3 Tage pro Unze in HUF

Charts by TradingView

Zusammenfassung

Beginn (16.10.2026)1.359.637 HUF
Aktuell (18.10.2026)1.346.237 HUF
Hoch (16.10.2026)1.359.701 HUF
Tief (17.10.2026)1.345.939 HUF
Durchschnitt1.347.294 HUF
Veränderung-13.399,47 HUF (-0,99%)

Historische Daten

ZeitraumEröffnungHochTiefSchluss
Oct 18 15:00 UTC 1.346.237 HUF1.346.237 HUF1.346.237 HUF1.346.237 HUF
Oct 18 14:00 UTC 1.346.237 HUF1.346.237 HUF1.346.237 HUF1.346.237 HUF
Oct 18 13:00 UTC 1.346.237 HUF1.346.237 HUF1.346.237 HUF1.346.237 HUF
Oct 18 12:00 UTC 1.346.237 HUF1.346.237 HUF1.346.237 HUF1.346.237 HUF
Oct 18 11:00 UTC 1.346.237 HUF1.346.237 HUF1.346.237 HUF1.346.237 HUF
Oct 18 10:00 UTC 1.346.237 HUF1.346.237 HUF1.346.237 HUF1.346.237 HUF
Oct 18 09:00 UTC 1.346.237 HUF1.346.237 HUF1.346.237 HUF1.346.237 HUF
Oct 18 08:00 UTC 1.346.237 HUF1.346.237 HUF1.346.237 HUF1.346.237 HUF
Oct 18 07:00 UTC 1.346.237 HUF1.346.237 HUF1.346.237 HUF1.346.237 HUF
Oct 18 06:00 UTC 1.346.237 HUF1.346.237 HUF1.346.237 HUF1.346.237 HUF
Oct 18 05:00 UTC 1.346.237 HUF1.346.237 HUF1.346.237 HUF1.346.237 HUF
Oct 18 01:00 UTC 1.346.237 HUF1.346.237 HUF1.346.237 HUF1.346.237 HUF
Oct 18 00:00 UTC 1.346.237 HUF1.346.237 HUF1.346.237 HUF1.346.237 HUF
Oct 17 23:00 UTC 1.345.939 HUF1.345.939 HUF1.345.939 HUF1.345.939 HUF
Oct 17 22:00 UTC 1.345.939 HUF1.345.939 HUF1.345.939 HUF1.345.939 HUF
Oct 17 21:00 UTC 1.345.939 HUF1.345.939 HUF1.345.939 HUF1.345.939 HUF
Oct 17 20:00 UTC 1.345.939 HUF1.345.939 HUF1.345.939 HUF1.345.939 HUF
Oct 17 19:00 UTC 1.345.939 HUF1.345.939 HUF1.345.939 HUF1.345.939 HUF
Oct 17 18:00 UTC 1.345.939 HUF1.345.939 HUF1.345.939 HUF1.345.939 HUF
Oct 17 17:00 UTC 1.345.939 HUF1.345.939 HUF1.345.939 HUF1.345.939 HUF
Oct 17 16:00 UTC 1.345.939 HUF1.345.939 HUF1.345.939 HUF1.345.939 HUF
Oct 17 15:00 UTC 1.345.939 HUF1.345.939 HUF1.345.939 HUF1.345.939 HUF
Oct 17 14:00 UTC 1.345.939 HUF1.345.939 HUF1.345.939 HUF1.345.939 HUF
Oct 17 13:00 UTC 1.345.939 HUF1.345.939 HUF1.345.939 HUF1.345.939 HUF
Oct 17 12:00 UTC 1.345.939 HUF1.345.939 HUF1.345.939 HUF1.345.939 HUF
Oct 17 11:00 UTC 1.345.939 HUF1.345.939 HUF1.345.939 HUF1.345.939 HUF
Oct 17 10:00 UTC 1.345.939 HUF1.345.939 HUF1.345.939 HUF1.345.939 HUF
Oct 17 09:00 UTC 1.345.939 HUF1.345.939 HUF1.345.939 HUF1.345.939 HUF
Oct 17 08:00 UTC 1.345.939 HUF1.345.939 HUF1.345.939 HUF1.345.939 HUF
Oct 17 07:00 UTC 1.345.939 HUF1.345.939 HUF1.345.939 HUF1.345.939 HUF
Oct 17 06:00 UTC 1.345.939 HUF1.345.939 HUF1.345.939 HUF1.345.939 HUF
Oct 17 05:00 UTC 1.345.939 HUF1.345.939 HUF1.345.939 HUF1.345.939 HUF
Oct 17 04:00 UTC 1.345.939 HUF1.345.939 HUF1.345.939 HUF1.345.939 HUF
Oct 17 03:00 UTC 1.345.939 HUF1.345.939 HUF1.345.939 HUF1.345.939 HUF
Oct 17 02:00 UTC 1.345.939 HUF1.345.939 HUF1.345.939 HUF1.345.939 HUF
Oct 17 01:00 UTC 1.345.939 HUF1.345.939 HUF1.345.939 HUF1.345.939 HUF
Oct 17 00:00 UTC 1.345.939 HUF1.345.939 HUF1.345.939 HUF1.345.939 HUF
Oct 16 23:00 UTC 1.351.559 HUF1.351.559 HUF1.351.559 HUF1.351.559 HUF
Oct 16 22:00 UTC 1.351.559 HUF1.351.559 HUF1.351.559 HUF1.351.559 HUF
Oct 16 21:00 UTC 1.351.559 HUF1.351.559 HUF1.351.559 HUF1.351.559 HUF
Oct 16 20:00 UTC 1.352.759 HUF1.352.824 HUF1.351.299 HUF1.351.786 HUF
Oct 16 19:00 UTC 1.349.742 HUF1.353.765 HUF1.349.742 HUF1.352.629 HUF
Oct 16 18:00 UTC 1.351.104 HUF1.351.753 HUF1.348.898 HUF1.349.352 HUF
Oct 16 17:00 UTC 1.350.099 HUF1.352.370 HUF1.349.255 HUF1.350.975 HUF
Oct 16 16:00 UTC 1.352.434 HUF1.352.759 HUF1.349.645 HUF1.350.228 HUF
Oct 16 15:00 UTC 1.357.820 HUF1.358.209 HUF1.353.278 HUF1.353.278 HUF
Oct 16 14:00 UTC 1.359.637 HUF1.359.701 HUF1.358.306 HUF1.358.663 HUF

Andere Zeiträume

1 Tag 30 Tage 60 Tage 6 Monate 1 Jahr 2 Jahre 5 Jahre 10 Jahre 15 Jahre 20 Jahre 30 Jahre Gesamte Historie

Andere Einheiten

pro Gramm pro Kilogramm

Andere Währungen

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT