Guldpris 3 dagar per uns i HUF
Guldpris i HUF per uns över 3 dagar: från 1 359 637 HUF (16 okt. 2026) till 1 354 377 HUF (19 okt. 2026), en förändring på −0,39%. Högsta 1 359 637 HUF den 16 okt. 2026, lägsta 1 345 688 HUF den 18 okt. 2026.
Sammanfattning
| Start (16 okt. 2026) | 1 359 637 HUF |
|---|---|
| Senaste (19 okt. 2026) | 1 354 377 HUF |
| Högsta (16 okt. 2026) | 1 359 637 HUF |
| Lägsta (18 okt. 2026) | 1 345 688 HUF |
| Genomsnitt | 1 347 725 HUF |
| Förändring | −5 259,36 HUF (−0,39%) |
Historisk data
| Period | Öppning | Högsta | Lägsta | Stängning |
|---|---|---|---|---|
| Oct 19 05:00 UTC | 1 353 827 HUF | 1 354 410 HUF | 1 351 271 HUF | 1 354 377 HUF |
| Oct 19 04:00 UTC | 1 352 695 HUF | 1 353 957 HUF | 1 350 883 HUF | 1 353 957 HUF |
| Oct 19 03:00 UTC | 1 351 433 HUF | 1 353 277 HUF | 1 350 980 HUF | 1 352 986 HUF |
| Oct 19 02:00 UTC | 1 350 818 HUF | 1 353 860 HUF | 1 349 233 HUF | 1 351 110 HUF |
| Oct 19 01:00 UTC | 1 350 851 HUF | 1 351 368 HUF | 1 348 327 HUF | 1 351 368 HUF |
| Oct 19 00:00 UTC | 1 353 795 HUF | 1 354 765 HUF | 1 350 333 HUF | 1 350 333 HUF |
| Oct 18 23:00 UTC | 1 349 501 HUF | 1 352 441 HUF | 1 349 404 HUF | 1 351 730 HUF |
| Oct 18 22:00 UTC | 1 345 688 HUF | 1 350 276 HUF | 1 345 688 HUF | 1 349 759 HUF |
| Oct 18 21:00 UTC | 1 346 237 HUF | 1 346 237 HUF | 1 346 237 HUF | 1 346 237 HUF |
| Oct 18 20:00 UTC | 1 346 237 HUF | 1 346 237 HUF | 1 346 237 HUF | 1 346 237 HUF |
| Oct 18 19:00 UTC | 1 346 237 HUF | 1 346 237 HUF | 1 346 237 HUF | 1 346 237 HUF |
| Oct 18 18:00 UTC | 1 346 237 HUF | 1 346 237 HUF | 1 346 237 HUF | 1 346 237 HUF |
| Oct 18 17:00 UTC | 1 346 237 HUF | 1 346 237 HUF | 1 346 237 HUF | 1 346 237 HUF |
| Oct 18 16:00 UTC | 1 346 237 HUF | 1 346 237 HUF | 1 346 237 HUF | 1 346 237 HUF |
| Oct 18 15:00 UTC | 1 346 237 HUF | 1 346 237 HUF | 1 346 237 HUF | 1 346 237 HUF |
| Oct 18 14:00 UTC | 1 346 237 HUF | 1 346 237 HUF | 1 346 237 HUF | 1 346 237 HUF |
| Oct 18 13:00 UTC | 1 346 237 HUF | 1 346 237 HUF | 1 346 237 HUF | 1 346 237 HUF |
| Oct 18 12:00 UTC | 1 346 237 HUF | 1 346 237 HUF | 1 346 237 HUF | 1 346 237 HUF |
| Oct 18 11:00 UTC | 1 346 237 HUF | 1 346 237 HUF | 1 346 237 HUF | 1 346 237 HUF |
| Oct 18 10:00 UTC | 1 346 237 HUF | 1 346 237 HUF | 1 346 237 HUF | 1 346 237 HUF |
| Oct 18 09:00 UTC | 1 346 237 HUF | 1 346 237 HUF | 1 346 237 HUF | 1 346 237 HUF |
| Oct 18 08:00 UTC | 1 346 237 HUF | 1 346 237 HUF | 1 346 237 HUF | 1 346 237 HUF |
| Oct 18 07:00 UTC | 1 346 237 HUF | 1 346 237 HUF | 1 346 237 HUF | 1 346 237 HUF |
| Oct 18 06:00 UTC | 1 346 237 HUF | 1 346 237 HUF | 1 346 237 HUF | 1 346 237 HUF |
| Oct 18 05:00 UTC | 1 346 237 HUF | 1 346 237 HUF | 1 346 237 HUF | 1 346 237 HUF |
| Oct 18 01:00 UTC | 1 346 237 HUF | 1 346 237 HUF | 1 346 237 HUF | 1 346 237 HUF |
| Oct 18 00:00 UTC | 1 346 237 HUF | 1 346 237 HUF | 1 346 237 HUF | 1 346 237 HUF |
| Oct 17 23:00 UTC | 1 345 939 HUF | 1 345 939 HUF | 1 345 939 HUF | 1 345 939 HUF |
| Oct 17 22:00 UTC | 1 345 939 HUF | 1 345 939 HUF | 1 345 939 HUF | 1 345 939 HUF |
| Oct 17 21:00 UTC | 1 345 939 HUF | 1 345 939 HUF | 1 345 939 HUF | 1 345 939 HUF |
| Oct 17 20:00 UTC | 1 345 939 HUF | 1 345 939 HUF | 1 345 939 HUF | 1 345 939 HUF |
| Oct 17 19:00 UTC | 1 345 939 HUF | 1 345 939 HUF | 1 345 939 HUF | 1 345 939 HUF |
| Oct 17 18:00 UTC | 1 345 939 HUF | 1 345 939 HUF | 1 345 939 HUF | 1 345 939 HUF |
| Oct 17 17:00 UTC | 1 345 939 HUF | 1 345 939 HUF | 1 345 939 HUF | 1 345 939 HUF |
| Oct 17 16:00 UTC | 1 345 939 HUF | 1 345 939 HUF | 1 345 939 HUF | 1 345 939 HUF |
| Oct 17 15:00 UTC | 1 345 939 HUF | 1 345 939 HUF | 1 345 939 HUF | 1 345 939 HUF |
| Oct 17 14:00 UTC | 1 345 939 HUF | 1 345 939 HUF | 1 345 939 HUF | 1 345 939 HUF |
| Oct 17 13:00 UTC | 1 345 939 HUF | 1 345 939 HUF | 1 345 939 HUF | 1 345 939 HUF |
| Oct 17 12:00 UTC | 1 345 939 HUF | 1 345 939 HUF | 1 345 939 HUF | 1 345 939 HUF |
| Oct 17 11:00 UTC | 1 345 939 HUF | 1 345 939 HUF | 1 345 939 HUF | 1 345 939 HUF |
| Oct 17 10:00 UTC | 1 345 939 HUF | 1 345 939 HUF | 1 345 939 HUF | 1 345 939 HUF |
| Oct 17 09:00 UTC | 1 345 939 HUF | 1 345 939 HUF | 1 345 939 HUF | 1 345 939 HUF |
| Oct 17 08:00 UTC | 1 345 939 HUF | 1 345 939 HUF | 1 345 939 HUF | 1 345 939 HUF |
| Oct 17 07:00 UTC | 1 345 939 HUF | 1 345 939 HUF | 1 345 939 HUF | 1 345 939 HUF |
| Oct 17 06:00 UTC | 1 345 939 HUF | 1 345 939 HUF | 1 345 939 HUF | 1 345 939 HUF |
| Oct 17 05:00 UTC | 1 345 939 HUF | 1 345 939 HUF | 1 345 939 HUF | 1 345 939 HUF |
| Oct 17 04:00 UTC | 1 345 939 HUF | 1 345 939 HUF | 1 345 939 HUF | 1 345 939 HUF |
| Oct 17 03:00 UTC | 1 345 939 HUF | 1 345 939 HUF | 1 345 939 HUF | 1 345 939 HUF |
| Oct 17 02:00 UTC | 1 345 939 HUF | 1 345 939 HUF | 1 345 939 HUF | 1 345 939 HUF |
| Oct 17 01:00 UTC | 1 345 939 HUF | 1 345 939 HUF | 1 345 939 HUF | 1 345 939 HUF |
| Oct 17 00:00 UTC | 1 345 939 HUF | 1 345 939 HUF | 1 345 939 HUF | 1 345 939 HUF |
| Oct 16 23:00 UTC | 1 351 559 HUF | 1 351 559 HUF | 1 351 559 HUF | 1 351 559 HUF |
| Oct 16 22:00 UTC | 1 351 559 HUF | 1 351 559 HUF | 1 351 559 HUF | 1 351 559 HUF |
| Oct 16 21:00 UTC | 1 351 559 HUF | 1 351 559 HUF | 1 351 559 HUF | 1 351 559 HUF |
| Oct 16 20:00 UTC | 1 352 467 HUF | 1 352 824 HUF | 1 351 072 HUF | 1 351 688 HUF |
| Oct 16 19:00 UTC | 1 350 034 HUF | 1 353 765 HUF | 1 349 580 HUF | 1 352 662 HUF |
| Oct 16 18:00 UTC | 1 351 137 HUF | 1 352 078 HUF | 1 348 671 HUF | 1 349 482 HUF |
| Oct 16 17:00 UTC | 1 350 099 HUF | 1 352 370 HUF | 1 348 996 HUF | 1 350 975 HUF |
| Oct 16 16:00 UTC | 1 352 434 HUF | 1 352 434 HUF | 1 349 645 HUF | 1 350 228 HUF |
| Oct 16 15:00 UTC | 1 357 885 HUF | 1 358 209 HUF | 1 353 278 HUF | 1 353 278 HUF |
| Oct 16 14:00 UTC | 1 359 637 HUF | 1 359 637 HUF | 1 358 501 HUF | 1 358 566 HUF |