GOLDPRICEX
Diperbarui:
Masuk
Emas US$4.166,50 -0,43% Perak US$57,67 +0,34% Platinum US$1.655,00 +0,24% Paladium US$1.151,00 +0,09% Emas/Perak72,25 BTCUS$82.423+0,41%

Harga Emas 1 hari per ons dalam HUF

Harga Emas dalam HUF per ons selama 1 hari: dari HUF 1.346.237 (18 Okt 2026) ke HUF 1.347.971 (19 Okt 2026), berubah +0,13%. Tertinggi HUF 1.355.639 (19 Okt 2026), terendah HUF 1.345.688 (18 Okt 2026).

Harga Emas 1 hari per ons dalam HUF

Charts by TradingView

Ringkasan

Awal (18 Okt 2026)HUF 1.346.237
Terakhir (19 Okt 2026)HUF 1.347.971
Tertinggi (19 Okt 2026)HUF 1.355.639
Terendah (18 Okt 2026)HUF 1.345.688
Rata-rataHUF 1.348.946
Perubahan+HUF 1.734,36 (+0,13%)

Data historis

PeriodePembukaanTertinggiTerendahPenutupan
Oct 19 10:00 UTC HUF 1.348.554HUF 1.349.071HUF 1.347.874HUF 1.347.971
Oct 19 09:00 UTC HUF 1.349.848HUF 1.350.301HUF 1.348.715HUF 1.348.877
Oct 19 08:00 UTC HUF 1.351.013HUF 1.352.468HUF 1.349.427HUF 1.349.654
Oct 19 07:00 UTC HUF 1.354.248HUF 1.355.639HUF 1.351.498HUF 1.351.498
Oct 19 06:00 UTC HUF 1.354.151HUF 1.354.248HUF 1.350.204HUF 1.353.827
Oct 19 05:00 UTC HUF 1.353.730HUF 1.354.604HUF 1.350.883HUF 1.354.442
Oct 19 04:00 UTC HUF 1.352.921HUF 1.354.054HUF 1.350.883HUF 1.354.054
Oct 19 03:00 UTC HUF 1.351.433HUF 1.353.277HUF 1.350.851HUF 1.352.986
Oct 19 02:00 UTC HUF 1.350.074HUF 1.353.892HUF 1.349.233HUF 1.351.886
Oct 19 01:00 UTC HUF 1.350.268HUF 1.351.368HUF 1.348.263HUF 1.351.142
Oct 19 00:00 UTC HUF 1.353.795HUF 1.355.024HUF 1.350.333HUF 1.350.333
Oct 18 23:00 UTC HUF 1.349.501HUF 1.352.764HUF 1.349.404HUF 1.352.248
Oct 18 22:00 UTC HUF 1.346.237HUF 1.350.276HUF 1.345.688HUF 1.349.792
Oct 18 21:00 UTC HUF 1.346.237HUF 1.346.237HUF 1.346.237HUF 1.346.237
Oct 18 20:00 UTC HUF 1.346.237HUF 1.346.237HUF 1.346.237HUF 1.346.237
Oct 18 19:00 UTC HUF 1.346.237HUF 1.346.237HUF 1.346.237HUF 1.346.237
Oct 18 18:00 UTC HUF 1.346.237HUF 1.346.237HUF 1.346.237HUF 1.346.237
Oct 18 17:00 UTC HUF 1.346.237HUF 1.346.237HUF 1.346.237HUF 1.346.237
Oct 18 16:00 UTC HUF 1.346.237HUF 1.346.237HUF 1.346.237HUF 1.346.237
Oct 18 15:00 UTC HUF 1.346.237HUF 1.346.237HUF 1.346.237HUF 1.346.237
Oct 18 14:00 UTC HUF 1.346.237HUF 1.346.237HUF 1.346.237HUF 1.346.237
Oct 18 13:00 UTC HUF 1.346.237HUF 1.346.237HUF 1.346.237HUF 1.346.237
Oct 18 12:00 UTC HUF 1.346.237HUF 1.346.237HUF 1.346.237HUF 1.346.237
Oct 18 11:00 UTC HUF 1.346.237HUF 1.346.237HUF 1.346.237HUF 1.346.237
Oct 18 10:00 UTC HUF 1.346.237HUF 1.346.237HUF 1.346.237HUF 1.346.237

Periode lain

3 hari 30 hari 60 hari 6 bulan 1 tahun 2 tahun 5 tahun 10 tahun 15 tahun 20 tahun 30 tahun Semua data

Satuan lain

per Gram per Kilogram

Mata uang lain

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT