5 साल सोने के भाव का इतिहास – HUF प्रति औंस
5 साल में HUF प्रति औंस सोने का भाव: HUF 5,50,941 (15 अक्तू॰ 2021) से HUF 13,40,789 (20 अक्तू॰ 2026), बदलाव +143.36%। उच्चतम HUF 16,56,527 (15 मार्च 2026), न्यूनतम HUF 5,50,941 (15 अक्तू॰ 2021)।
सारांश
| शुरुआत (15 अक्तू॰ 2021) | HUF 5,50,941 |
|---|---|
| नवीनतम (20 अक्तू॰ 2026) | HUF 13,40,789 |
| उच्चतम (15 मार्च 2026) | HUF 16,56,527 |
| न्यूनतम (15 अक्तू॰ 2021) | HUF 5,50,941 |
| औसत | HUF 9,69,526 |
| बदलाव | +HUF 7,89,848 (+143.36%) |
ऐतिहासिक डेटा
| अवधि | शुरुआती | उच्चतम | न्यूनतम | बंद |
|---|---|---|---|---|
| 2026-10 | HUF 13,51,559 | HUF 13,52,248 | HUF 13,37,263 | HUF 13,40,789 |
| 2026-09 | HUF 13,70,030 | HUF 13,70,030 | HUF 13,70,030 | HUF 13,70,030 |
| 2026-08 | HUF 13,82,672 | HUF 13,82,672 | HUF 13,82,672 | HUF 13,82,672 |
| 2026-07 | HUF 12,84,298 | HUF 12,84,298 | HUF 12,84,298 | HUF 12,84,298 |
| 2026-06 | HUF 12,76,687 | HUF 12,76,687 | HUF 12,76,687 | HUF 12,76,687 |
| 2026-05 | HUF 14,19,264 | HUF 14,19,264 | HUF 14,19,264 | HUF 14,19,264 |
| 2026-04 | HUF 14,62,330 | HUF 14,62,330 | HUF 14,62,330 | HUF 14,62,330 |
| 2026-03 | HUF 16,56,527 | HUF 16,56,527 | HUF 16,56,527 | HUF 16,56,527 |
| 2026-02 | HUF 16,04,292 | HUF 16,04,292 | HUF 16,04,292 | HUF 16,04,292 |
| 2026-01 | HUF 15,76,903 | HUF 15,76,903 | HUF 15,76,903 | HUF 15,76,903 |
| 2025-12 | HUF 14,12,059 | HUF 14,12,059 | HUF 14,12,059 | HUF 14,12,059 |
| 2025-11 | HUF 13,50,508 | HUF 13,50,508 | HUF 13,50,508 | HUF 13,50,508 |
| 2025-10 | HUF 13,64,624 | HUF 13,64,624 | HUF 13,64,624 | HUF 13,64,624 |
| 2025-09 | HUF 12,15,575 | HUF 12,15,575 | HUF 12,15,575 | HUF 12,15,575 |
| 2025-08 | HUF 11,38,182 | HUF 11,38,182 | HUF 11,38,182 | HUF 11,38,182 |
| 2025-07 | HUF 11,46,689 | HUF 11,46,689 | HUF 11,46,689 | HUF 11,46,689 |
| 2025-06 | HUF 11,75,025 | HUF 11,75,025 | HUF 11,75,025 | HUF 11,75,025 |
| 2025-05 | HUF 11,93,358 | HUF 11,93,358 | HUF 11,93,358 | HUF 11,93,358 |
| 2025-04 | HUF 11,58,673 | HUF 11,58,673 | HUF 11,58,673 | HUF 11,58,673 |
| 2025-03 | HUF 10,94,373 | HUF 10,94,373 | HUF 10,94,373 | HUF 10,94,373 |
| 2025-02 | HUF 11,13,330 | HUF 11,13,330 | HUF 11,13,330 | HUF 11,13,330 |
| 2025-01 | HUF 10,80,396 | HUF 10,80,396 | HUF 10,80,396 | HUF 10,80,396 |
| 2024-12 | HUF 10,29,436 | HUF 10,29,436 | HUF 10,29,436 | HUF 10,29,436 |
| 2024-11 | HUF 10,20,105 | HUF 10,20,105 | HUF 10,20,105 | HUF 10,20,105 |
| 2024-10 | HUF 9,88,064 | HUF 9,88,064 | HUF 9,88,064 | HUF 9,88,064 |
| 2024-09 | HUF 9,17,230 | HUF 9,17,230 | HUF 9,17,230 | HUF 9,17,230 |
| 2024-08 | HUF 8,85,124 | HUF 8,85,124 | HUF 8,85,124 | HUF 8,85,124 |
| 2024-07 | HUF 8,60,714 | HUF 8,60,714 | HUF 8,60,714 | HUF 8,60,714 |
| 2024-06 | HUF 8,66,319 | HUF 8,66,319 | HUF 8,66,319 | HUF 8,66,319 |
| 2024-05 | HUF 8,37,779 | HUF 8,37,779 | HUF 8,37,779 | HUF 8,37,779 |
| 2024-04 | HUF 8,62,423 | HUF 8,62,423 | HUF 8,62,423 | HUF 8,62,423 |
| 2024-03 | HUF 7,79,038 | HUF 7,79,038 | HUF 7,79,038 | HUF 7,79,038 |
| 2024-02 | HUF 7,32,710 | HUF 7,32,710 | HUF 7,32,710 | HUF 7,32,710 |
| 2024-01 | HUF 7,05,595 | HUF 7,05,595 | HUF 7,05,595 | HUF 7,05,595 |
| 2023-12 | HUF 7,08,026 | HUF 7,08,026 | HUF 7,08,026 | HUF 7,08,026 |
| 2023-11 | HUF 6,88,785 | HUF 6,88,785 | HUF 6,88,785 | HUF 6,88,785 |
| 2023-10 | HUF 7,05,893 | HUF 7,05,893 | HUF 7,05,893 | HUF 7,05,893 |
| 2023-09 | HUF 6,89,875 | HUF 6,89,875 | HUF 6,89,875 | HUF 6,89,875 |
| 2023-08 | HUF 6,82,320 | HUF 6,82,320 | HUF 6,82,320 | HUF 6,82,320 |
| 2023-07 | HUF 6,51,224 | HUF 6,51,224 | HUF 6,51,224 | HUF 6,51,224 |
| 2023-06 | HUF 6,75,309 | HUF 6,75,309 | HUF 6,75,309 | HUF 6,75,309 |
| 2023-05 | HUF 6,76,384 | HUF 6,76,384 | HUF 6,76,384 | HUF 6,76,384 |
| 2023-04 | HUF 6,75,920 | HUF 6,75,920 | HUF 6,75,920 | HUF 6,75,920 |
| 2023-03 | HUF 7,20,838 | HUF 7,20,838 | HUF 7,20,838 | HUF 7,20,838 |
| 2023-02 | HUF 6,59,786 | HUF 6,59,786 | HUF 6,59,786 | HUF 6,59,786 |
| 2023-01 | HUF 6,96,718 | HUF 6,96,718 | HUF 6,96,718 | HUF 6,96,718 |
| 2022-12 | HUF 6,87,987 | HUF 6,87,987 | HUF 6,87,987 | HUF 6,87,987 |
| 2022-11 | HUF 6,72,250 | HUF 6,72,250 | HUF 6,72,250 | HUF 6,72,250 |
| 2022-10 | HUF 7,16,219 | HUF 7,16,219 | HUF 7,16,219 | HUF 7,16,219 |
| 2022-09 | HUF 6,84,974 | HUF 6,84,974 | HUF 6,84,974 | HUF 6,84,974 |
| 2022-08 | HUF 6,90,080 | HUF 6,90,080 | HUF 6,90,080 | HUF 6,90,080 |
| 2022-07 | HUF 6,95,557 | HUF 6,95,557 | HUF 6,95,557 | HUF 6,95,557 |
| 2022-06 | HUF 7,00,852 | HUF 7,00,852 | HUF 7,00,852 | HUF 7,00,852 |
| 2022-05 | HUF 6,85,480 | HUF 6,85,480 | HUF 6,85,480 | HUF 6,85,480 |
| 2022-04 | HUF 6,70,551 | HUF 6,70,551 | HUF 6,70,551 | HUF 6,70,551 |
| 2022-03 | HUF 6,58,268 | HUF 6,58,268 | HUF 6,58,268 | HUF 6,58,268 |
| 2022-02 | HUF 5,81,299 | HUF 5,81,299 | HUF 5,81,299 | HUF 5,81,299 |
| 2022-01 | HUF 5,64,939 | HUF 5,64,939 | HUF 5,64,939 | HUF 5,64,939 |
| 2021-12 | HUF 5,86,637 | HUF 5,86,637 | HUF 5,86,637 | HUF 5,86,637 |
| 2021-11 | HUF 5,82,676 | HUF 5,82,676 | HUF 5,82,676 | HUF 5,82,676 |
| 2021-10 | HUF 5,50,941 | HUF 5,50,941 | HUF 5,50,941 | HUF 5,50,941 |