5 साल सोने के भाव का इतिहास – HUF प्रति किलोग्राम
5 साल में HUF प्रति किलोग्राम सोने का भाव: HUF 1,77,13,167 (15 अक्तू॰ 2021) से HUF 4,31,47,940 (19 अक्तू॰ 2026), बदलाव +143.59%। उच्चतम HUF 5,32,58,589 (15 मार्च 2026), न्यूनतम HUF 1,77,13,167 (15 अक्तू॰ 2021)।
सारांश
| शुरुआत (15 अक्तू॰ 2021) | HUF 1,77,13,167 |
|---|---|
| नवीनतम (19 अक्तू॰ 2026) | HUF 4,31,47,940 |
| उच्चतम (15 मार्च 2026) | HUF 5,32,58,589 |
| न्यूनतम (15 अक्तू॰ 2021) | HUF 1,77,13,167 |
| औसत | HUF 3,09,90,335 |
| बदलाव | +HUF 2,54,34,773 (+143.59%) |
ऐतिहासिक डेटा
| अवधि | शुरुआती | उच्चतम | न्यूनतम | बंद |
|---|---|---|---|---|
| 2026-10 | HUF 4,34,53,617 | HUF 4,34,75,767 | HUF 4,31,47,940 | HUF 4,31,47,940 |
| 2026-09 | HUF 4,40,47,487 | HUF 4,40,47,487 | HUF 4,40,47,487 | HUF 4,40,47,487 |
| 2026-08 | HUF 4,44,53,939 | HUF 4,44,53,939 | HUF 4,44,53,939 | HUF 4,44,53,939 |
| 2026-07 | HUF 4,12,91,151 | HUF 4,12,91,151 | HUF 4,12,91,151 | HUF 4,12,91,151 |
| 2026-06 | HUF 4,10,46,436 | HUF 4,10,46,436 | HUF 4,10,46,436 | HUF 4,10,46,436 |
| 2026-05 | HUF 4,56,30,387 | HUF 4,56,30,387 | HUF 4,56,30,387 | HUF 4,56,30,387 |
| 2026-04 | HUF 4,70,14,993 | HUF 4,70,14,993 | HUF 4,70,14,993 | HUF 4,70,14,993 |
| 2026-03 | HUF 5,32,58,589 | HUF 5,32,58,589 | HUF 5,32,58,589 | HUF 5,32,58,589 |
| 2026-02 | HUF 5,15,79,173 | HUF 5,15,79,173 | HUF 5,15,79,173 | HUF 5,15,79,173 |
| 2026-01 | HUF 5,06,98,603 | HUF 5,06,98,603 | HUF 5,06,98,603 | HUF 5,06,98,603 |
| 2025-12 | HUF 4,53,98,761 | HUF 4,53,98,761 | HUF 4,53,98,761 | HUF 4,53,98,761 |
| 2025-11 | HUF 4,34,19,849 | HUF 4,34,19,849 | HUF 4,34,19,849 | HUF 4,34,19,849 |
| 2025-10 | HUF 4,38,73,688 | HUF 4,38,73,688 | HUF 4,38,73,688 | HUF 4,38,73,688 |
| 2025-09 | HUF 3,90,81,650 | HUF 3,90,81,650 | HUF 3,90,81,650 | HUF 3,90,81,650 |
| 2025-08 | HUF 3,65,93,398 | HUF 3,65,93,398 | HUF 3,65,93,398 | HUF 3,65,93,398 |
| 2025-07 | HUF 3,68,66,901 | HUF 3,68,66,901 | HUF 3,68,66,901 | HUF 3,68,66,901 |
| 2025-06 | HUF 3,77,77,941 | HUF 3,77,77,941 | HUF 3,77,77,941 | HUF 3,77,77,941 |
| 2025-05 | HUF 3,83,67,343 | HUF 3,83,67,343 | HUF 3,83,67,343 | HUF 3,83,67,343 |
| 2025-04 | HUF 3,72,52,205 | HUF 3,72,52,205 | HUF 3,72,52,205 | HUF 3,72,52,205 |
| 2025-03 | HUF 3,51,84,916 | HUF 3,51,84,916 | HUF 3,51,84,916 | HUF 3,51,84,916 |
| 2025-02 | HUF 3,57,94,395 | HUF 3,57,94,395 | HUF 3,57,94,395 | HUF 3,57,94,395 |
| 2025-01 | HUF 3,47,35,528 | HUF 3,47,35,528 | HUF 3,47,35,528 | HUF 3,47,35,528 |
| 2024-12 | HUF 3,30,97,151 | HUF 3,30,97,151 | HUF 3,30,97,151 | HUF 3,30,97,151 |
| 2024-11 | HUF 3,27,97,131 | HUF 3,27,97,131 | HUF 3,27,97,131 | HUF 3,27,97,131 |
| 2024-10 | HUF 3,17,66,992 | HUF 3,17,66,992 | HUF 3,17,66,992 | HUF 3,17,66,992 |
| 2024-09 | HUF 2,94,89,628 | HUF 2,94,89,628 | HUF 2,94,89,628 | HUF 2,94,89,628 |
| 2024-08 | HUF 2,84,57,413 | HUF 2,84,57,413 | HUF 2,84,57,413 | HUF 2,84,57,413 |
| 2024-07 | HUF 2,76,72,602 | HUF 2,76,72,602 | HUF 2,76,72,602 | HUF 2,76,72,602 |
| 2024-06 | HUF 2,78,52,793 | HUF 2,78,52,793 | HUF 2,78,52,793 | HUF 2,78,52,793 |
| 2024-05 | HUF 2,69,35,215 | HUF 2,69,35,215 | HUF 2,69,35,215 | HUF 2,69,35,215 |
| 2024-04 | HUF 2,77,27,556 | HUF 2,77,27,556 | HUF 2,77,27,556 | HUF 2,77,27,556 |
| 2024-03 | HUF 2,50,46,653 | HUF 2,50,46,653 | HUF 2,50,46,653 | HUF 2,50,46,653 |
| 2024-02 | HUF 2,35,57,185 | HUF 2,35,57,185 | HUF 2,35,57,185 | HUF 2,35,57,185 |
| 2024-01 | HUF 2,26,85,393 | HUF 2,26,85,393 | HUF 2,26,85,393 | HUF 2,26,85,393 |
| 2023-12 | HUF 2,27,63,572 | HUF 2,27,63,572 | HUF 2,27,63,572 | HUF 2,27,63,572 |
| 2023-11 | HUF 2,21,44,961 | HUF 2,21,44,961 | HUF 2,21,44,961 | HUF 2,21,44,961 |
| 2023-10 | HUF 2,26,94,978 | HUF 2,26,94,978 | HUF 2,26,94,978 | HUF 2,26,94,978 |
| 2023-09 | HUF 2,21,79,995 | HUF 2,21,79,995 | HUF 2,21,79,995 | HUF 2,21,79,995 |
| 2023-08 | HUF 2,19,37,086 | HUF 2,19,37,086 | HUF 2,19,37,086 | HUF 2,19,37,086 |
| 2023-07 | HUF 2,09,37,347 | HUF 2,09,37,347 | HUF 2,09,37,347 | HUF 2,09,37,347 |
| 2023-06 | HUF 2,17,11,691 | HUF 2,17,11,691 | HUF 2,17,11,691 | HUF 2,17,11,691 |
| 2023-05 | HUF 2,17,46,238 | HUF 2,17,46,238 | HUF 2,17,46,238 | HUF 2,17,46,238 |
| 2023-04 | HUF 2,17,31,333 | HUF 2,17,31,333 | HUF 2,17,31,333 | HUF 2,17,31,333 |
| 2023-03 | HUF 2,31,75,465 | HUF 2,31,75,465 | HUF 2,31,75,465 | HUF 2,31,75,465 |
| 2023-02 | HUF 2,12,12,625 | HUF 2,12,12,625 | HUF 2,12,12,625 | HUF 2,12,12,625 |
| 2023-01 | HUF 2,23,99,999 | HUF 2,23,99,999 | HUF 2,23,99,999 | HUF 2,23,99,999 |
| 2022-12 | HUF 2,21,19,287 | HUF 2,21,19,287 | HUF 2,21,19,287 | HUF 2,21,19,287 |
| 2022-11 | HUF 2,16,13,331 | HUF 2,16,13,331 | HUF 2,16,13,331 | HUF 2,16,13,331 |
| 2022-10 | HUF 2,30,26,972 | HUF 2,30,26,972 | HUF 2,30,26,972 | HUF 2,30,26,972 |
| 2022-09 | HUF 2,20,22,422 | HUF 2,20,22,422 | HUF 2,20,22,422 | HUF 2,20,22,422 |
| 2022-08 | HUF 2,21,86,578 | HUF 2,21,86,578 | HUF 2,21,86,578 | HUF 2,21,86,578 |
| 2022-07 | HUF 2,23,62,673 | HUF 2,23,62,673 | HUF 2,23,62,673 | HUF 2,23,62,673 |
| 2022-06 | HUF 2,25,32,923 | HUF 2,25,32,923 | HUF 2,25,32,923 | HUF 2,25,32,923 |
| 2022-05 | HUF 2,20,38,686 | HUF 2,20,38,686 | HUF 2,20,38,686 | HUF 2,20,38,686 |
| 2022-04 | HUF 2,15,58,704 | HUF 2,15,58,704 | HUF 2,15,58,704 | HUF 2,15,58,704 |
| 2022-03 | HUF 2,11,63,813 | HUF 2,11,63,813 | HUF 2,11,63,813 | HUF 2,11,63,813 |
| 2022-02 | HUF 1,86,89,203 | HUF 1,86,89,203 | HUF 1,86,89,203 | HUF 1,86,89,203 |
| 2022-01 | HUF 1,81,63,225 | HUF 1,81,63,225 | HUF 1,81,63,225 | HUF 1,81,63,225 |
| 2021-12 | HUF 1,88,60,808 | HUF 1,88,60,808 | HUF 1,88,60,808 | HUF 1,88,60,808 |
| 2021-11 | HUF 1,87,33,456 | HUF 1,87,33,456 | HUF 1,87,33,456 | HUF 1,87,33,456 |
| 2021-10 | HUF 1,77,13,167 | HUF 1,77,13,167 | HUF 1,77,13,167 | HUF 1,77,13,167 |