GOLDPRICEX
更新:
ログイン
金 $4,170.40 -0.34% 銀 $57.77 +0.53% プラチナ $1,655.00 +0.24% パラジウム $1,156.00 +0.52% 金銀比価72.18 BTC$82,154+0.25%

5年の金価格推移（HUF・1キログラムあたり）

5年のHUF建て1キログラムあたり金価格：HUF 17,713,167（2021/10/15）からHUF 43,378,853（2026/10/19）へ、+144.90%の変動。高値HUF 53,258,589（2026/03/15）、安値HUF 17,713,167（2021/10/15）。

5年の金価格推移（HUF・1キログラムあたり）

Charts by TradingView

概要

開始 (2021/10/15)HUF 17,713,167
最新 (2026/10/19)HUF 43,378,853
高値 (2026/03/15)HUF 53,258,589
安値 (2021/10/15)HUF 17,713,167
平均HUF 30,997,440
変動+HUF 25,665,686 (+144.90%)

過去データ

期間始値高値安値終値
2026-10 HUF 43,453,617HUF 43,475,767HUF 43,272,932HUF 43,378,853
2026-09 HUF 44,047,487HUF 44,047,487HUF 44,047,487HUF 44,047,487
2026-08 HUF 44,453,939HUF 44,453,939HUF 44,453,939HUF 44,453,939
2026-07 HUF 41,291,151HUF 41,291,151HUF 41,291,151HUF 41,291,151
2026-06 HUF 41,046,436HUF 41,046,436HUF 41,046,436HUF 41,046,436
2026-05 HUF 45,630,387HUF 45,630,387HUF 45,630,387HUF 45,630,387
2026-04 HUF 47,014,993HUF 47,014,993HUF 47,014,993HUF 47,014,993
2026-03 HUF 53,258,589HUF 53,258,589HUF 53,258,589HUF 53,258,589
2026-02 HUF 51,579,173HUF 51,579,173HUF 51,579,173HUF 51,579,173
2026-01 HUF 50,698,603HUF 50,698,603HUF 50,698,603HUF 50,698,603
2025-12 HUF 45,398,761HUF 45,398,761HUF 45,398,761HUF 45,398,761
2025-11 HUF 43,419,849HUF 43,419,849HUF 43,419,849HUF 43,419,849
2025-10 HUF 43,873,688HUF 43,873,688HUF 43,873,688HUF 43,873,688
2025-09 HUF 39,081,650HUF 39,081,650HUF 39,081,650HUF 39,081,650
2025-08 HUF 36,593,398HUF 36,593,398HUF 36,593,398HUF 36,593,398
2025-07 HUF 36,866,901HUF 36,866,901HUF 36,866,901HUF 36,866,901
2025-06 HUF 37,777,941HUF 37,777,941HUF 37,777,941HUF 37,777,941
2025-05 HUF 38,367,343HUF 38,367,343HUF 38,367,343HUF 38,367,343
2025-04 HUF 37,252,205HUF 37,252,205HUF 37,252,205HUF 37,252,205
2025-03 HUF 35,184,916HUF 35,184,916HUF 35,184,916HUF 35,184,916
2025-02 HUF 35,794,395HUF 35,794,395HUF 35,794,395HUF 35,794,395
2025-01 HUF 34,735,528HUF 34,735,528HUF 34,735,528HUF 34,735,528
2024-12 HUF 33,097,151HUF 33,097,151HUF 33,097,151HUF 33,097,151
2024-11 HUF 32,797,131HUF 32,797,131HUF 32,797,131HUF 32,797,131
2024-10 HUF 31,766,992HUF 31,766,992HUF 31,766,992HUF 31,766,992
2024-09 HUF 29,489,628HUF 29,489,628HUF 29,489,628HUF 29,489,628
2024-08 HUF 28,457,413HUF 28,457,413HUF 28,457,413HUF 28,457,413
2024-07 HUF 27,672,602HUF 27,672,602HUF 27,672,602HUF 27,672,602
2024-06 HUF 27,852,793HUF 27,852,793HUF 27,852,793HUF 27,852,793
2024-05 HUF 26,935,215HUF 26,935,215HUF 26,935,215HUF 26,935,215
2024-04 HUF 27,727,556HUF 27,727,556HUF 27,727,556HUF 27,727,556
2024-03 HUF 25,046,653HUF 25,046,653HUF 25,046,653HUF 25,046,653
2024-02 HUF 23,557,185HUF 23,557,185HUF 23,557,185HUF 23,557,185
2024-01 HUF 22,685,393HUF 22,685,393HUF 22,685,393HUF 22,685,393
2023-12 HUF 22,763,572HUF 22,763,572HUF 22,763,572HUF 22,763,572
2023-11 HUF 22,144,961HUF 22,144,961HUF 22,144,961HUF 22,144,961
2023-10 HUF 22,694,978HUF 22,694,978HUF 22,694,978HUF 22,694,978
2023-09 HUF 22,179,995HUF 22,179,995HUF 22,179,995HUF 22,179,995
2023-08 HUF 21,937,086HUF 21,937,086HUF 21,937,086HUF 21,937,086
2023-07 HUF 20,937,347HUF 20,937,347HUF 20,937,347HUF 20,937,347
2023-06 HUF 21,711,691HUF 21,711,691HUF 21,711,691HUF 21,711,691
2023-05 HUF 21,746,238HUF 21,746,238HUF 21,746,238HUF 21,746,238
2023-04 HUF 21,731,333HUF 21,731,333HUF 21,731,333HUF 21,731,333
2023-03 HUF 23,175,465HUF 23,175,465HUF 23,175,465HUF 23,175,465
2023-02 HUF 21,212,625HUF 21,212,625HUF 21,212,625HUF 21,212,625
2023-01 HUF 22,399,999HUF 22,399,999HUF 22,399,999HUF 22,399,999
2022-12 HUF 22,119,287HUF 22,119,287HUF 22,119,287HUF 22,119,287
2022-11 HUF 21,613,331HUF 21,613,331HUF 21,613,331HUF 21,613,331
2022-10 HUF 23,026,972HUF 23,026,972HUF 23,026,972HUF 23,026,972
2022-09 HUF 22,022,422HUF 22,022,422HUF 22,022,422HUF 22,022,422
2022-08 HUF 22,186,578HUF 22,186,578HUF 22,186,578HUF 22,186,578
2022-07 HUF 22,362,673HUF 22,362,673HUF 22,362,673HUF 22,362,673
2022-06 HUF 22,532,923HUF 22,532,923HUF 22,532,923HUF 22,532,923
2022-05 HUF 22,038,686HUF 22,038,686HUF 22,038,686HUF 22,038,686
2022-04 HUF 21,558,704HUF 21,558,704HUF 21,558,704HUF 21,558,704
2022-03 HUF 21,163,813HUF 21,163,813HUF 21,163,813HUF 21,163,813
2022-02 HUF 18,689,203HUF 18,689,203HUF 18,689,203HUF 18,689,203
2022-01 HUF 18,163,225HUF 18,163,225HUF 18,163,225HUF 18,163,225
2021-12 HUF 18,860,808HUF 18,860,808HUF 18,860,808HUF 18,860,808
2021-11 HUF 18,733,456HUF 18,733,456HUF 18,733,456HUF 18,733,456
2021-10 HUF 17,713,167HUF 17,713,167HUF 17,713,167HUF 17,713,167

他の期間

1日 3日 30日 60日 6か月 1年 2年 10年 15年 20年 30年 全期間

他の単位

1オンスあたり 1グラムあたり

他の通貨

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT