Riwayat harga Emas 5 tahun dalam HUF per kilogram
Harga Emas dalam HUF per kilogram selama 5 tahun: dari HUF 17.713.167 (15 Okt 2021) ke HUF 43.475.591 (19 Okt 2026), berubah +145,44%. Tertinggi HUF 53.258.589 (15 Mar 2026), terendah HUF 17.713.167 (15 Okt 2021).
Ringkasan
| Awal (15 Okt 2021) | HUF 17.713.167 |
|---|---|
| Terakhir (19 Okt 2026) | HUF 43.475.591 |
| Tertinggi (15 Mar 2026) | HUF 53.258.589 |
| Terendah (15 Okt 2021) | HUF 17.713.167 |
| Rata-rata | HUF 31.000.417 |
| Perubahan | +HUF 25.762.424 (+145,44%) |
Data historis
| Periode | Pembukaan | Tertinggi | Terendah | Penutupan |
|---|---|---|---|---|
| 2026-10 | HUF 43.453.617 | HUF 43.475.767 | HUF 43.272.932 | HUF 43.475.591 |
| 2026-09 | HUF 44.047.487 | HUF 44.047.487 | HUF 44.047.487 | HUF 44.047.487 |
| 2026-08 | HUF 44.453.939 | HUF 44.453.939 | HUF 44.453.939 | HUF 44.453.939 |
| 2026-07 | HUF 41.291.151 | HUF 41.291.151 | HUF 41.291.151 | HUF 41.291.151 |
| 2026-06 | HUF 41.046.436 | HUF 41.046.436 | HUF 41.046.436 | HUF 41.046.436 |
| 2026-05 | HUF 45.630.387 | HUF 45.630.387 | HUF 45.630.387 | HUF 45.630.387 |
| 2026-04 | HUF 47.014.993 | HUF 47.014.993 | HUF 47.014.993 | HUF 47.014.993 |
| 2026-03 | HUF 53.258.589 | HUF 53.258.589 | HUF 53.258.589 | HUF 53.258.589 |
| 2026-02 | HUF 51.579.173 | HUF 51.579.173 | HUF 51.579.173 | HUF 51.579.173 |
| 2026-01 | HUF 50.698.603 | HUF 50.698.603 | HUF 50.698.603 | HUF 50.698.603 |
| 2025-12 | HUF 45.398.761 | HUF 45.398.761 | HUF 45.398.761 | HUF 45.398.761 |
| 2025-11 | HUF 43.419.849 | HUF 43.419.849 | HUF 43.419.849 | HUF 43.419.849 |
| 2025-10 | HUF 43.873.688 | HUF 43.873.688 | HUF 43.873.688 | HUF 43.873.688 |
| 2025-09 | HUF 39.081.650 | HUF 39.081.650 | HUF 39.081.650 | HUF 39.081.650 |
| 2025-08 | HUF 36.593.398 | HUF 36.593.398 | HUF 36.593.398 | HUF 36.593.398 |
| 2025-07 | HUF 36.866.901 | HUF 36.866.901 | HUF 36.866.901 | HUF 36.866.901 |
| 2025-06 | HUF 37.777.941 | HUF 37.777.941 | HUF 37.777.941 | HUF 37.777.941 |
| 2025-05 | HUF 38.367.343 | HUF 38.367.343 | HUF 38.367.343 | HUF 38.367.343 |
| 2025-04 | HUF 37.252.205 | HUF 37.252.205 | HUF 37.252.205 | HUF 37.252.205 |
| 2025-03 | HUF 35.184.916 | HUF 35.184.916 | HUF 35.184.916 | HUF 35.184.916 |
| 2025-02 | HUF 35.794.395 | HUF 35.794.395 | HUF 35.794.395 | HUF 35.794.395 |
| 2025-01 | HUF 34.735.528 | HUF 34.735.528 | HUF 34.735.528 | HUF 34.735.528 |
| 2024-12 | HUF 33.097.151 | HUF 33.097.151 | HUF 33.097.151 | HUF 33.097.151 |
| 2024-11 | HUF 32.797.131 | HUF 32.797.131 | HUF 32.797.131 | HUF 32.797.131 |
| 2024-10 | HUF 31.766.992 | HUF 31.766.992 | HUF 31.766.992 | HUF 31.766.992 |
| 2024-09 | HUF 29.489.628 | HUF 29.489.628 | HUF 29.489.628 | HUF 29.489.628 |
| 2024-08 | HUF 28.457.413 | HUF 28.457.413 | HUF 28.457.413 | HUF 28.457.413 |
| 2024-07 | HUF 27.672.602 | HUF 27.672.602 | HUF 27.672.602 | HUF 27.672.602 |
| 2024-06 | HUF 27.852.793 | HUF 27.852.793 | HUF 27.852.793 | HUF 27.852.793 |
| 2024-05 | HUF 26.935.215 | HUF 26.935.215 | HUF 26.935.215 | HUF 26.935.215 |
| 2024-04 | HUF 27.727.556 | HUF 27.727.556 | HUF 27.727.556 | HUF 27.727.556 |
| 2024-03 | HUF 25.046.653 | HUF 25.046.653 | HUF 25.046.653 | HUF 25.046.653 |
| 2024-02 | HUF 23.557.185 | HUF 23.557.185 | HUF 23.557.185 | HUF 23.557.185 |
| 2024-01 | HUF 22.685.393 | HUF 22.685.393 | HUF 22.685.393 | HUF 22.685.393 |
| 2023-12 | HUF 22.763.572 | HUF 22.763.572 | HUF 22.763.572 | HUF 22.763.572 |
| 2023-11 | HUF 22.144.961 | HUF 22.144.961 | HUF 22.144.961 | HUF 22.144.961 |
| 2023-10 | HUF 22.694.978 | HUF 22.694.978 | HUF 22.694.978 | HUF 22.694.978 |
| 2023-09 | HUF 22.179.995 | HUF 22.179.995 | HUF 22.179.995 | HUF 22.179.995 |
| 2023-08 | HUF 21.937.086 | HUF 21.937.086 | HUF 21.937.086 | HUF 21.937.086 |
| 2023-07 | HUF 20.937.347 | HUF 20.937.347 | HUF 20.937.347 | HUF 20.937.347 |
| 2023-06 | HUF 21.711.691 | HUF 21.711.691 | HUF 21.711.691 | HUF 21.711.691 |
| 2023-05 | HUF 21.746.238 | HUF 21.746.238 | HUF 21.746.238 | HUF 21.746.238 |
| 2023-04 | HUF 21.731.333 | HUF 21.731.333 | HUF 21.731.333 | HUF 21.731.333 |
| 2023-03 | HUF 23.175.465 | HUF 23.175.465 | HUF 23.175.465 | HUF 23.175.465 |
| 2023-02 | HUF 21.212.625 | HUF 21.212.625 | HUF 21.212.625 | HUF 21.212.625 |
| 2023-01 | HUF 22.399.999 | HUF 22.399.999 | HUF 22.399.999 | HUF 22.399.999 |
| 2022-12 | HUF 22.119.287 | HUF 22.119.287 | HUF 22.119.287 | HUF 22.119.287 |
| 2022-11 | HUF 21.613.331 | HUF 21.613.331 | HUF 21.613.331 | HUF 21.613.331 |
| 2022-10 | HUF 23.026.972 | HUF 23.026.972 | HUF 23.026.972 | HUF 23.026.972 |
| 2022-09 | HUF 22.022.422 | HUF 22.022.422 | HUF 22.022.422 | HUF 22.022.422 |
| 2022-08 | HUF 22.186.578 | HUF 22.186.578 | HUF 22.186.578 | HUF 22.186.578 |
| 2022-07 | HUF 22.362.673 | HUF 22.362.673 | HUF 22.362.673 | HUF 22.362.673 |
| 2022-06 | HUF 22.532.923 | HUF 22.532.923 | HUF 22.532.923 | HUF 22.532.923 |
| 2022-05 | HUF 22.038.686 | HUF 22.038.686 | HUF 22.038.686 | HUF 22.038.686 |
| 2022-04 | HUF 21.558.704 | HUF 21.558.704 | HUF 21.558.704 | HUF 21.558.704 |
| 2022-03 | HUF 21.163.813 | HUF 21.163.813 | HUF 21.163.813 | HUF 21.163.813 |
| 2022-02 | HUF 18.689.203 | HUF 18.689.203 | HUF 18.689.203 | HUF 18.689.203 |
| 2022-01 | HUF 18.163.225 | HUF 18.163.225 | HUF 18.163.225 | HUF 18.163.225 |
| 2021-12 | HUF 18.860.808 | HUF 18.860.808 | HUF 18.860.808 | HUF 18.860.808 |
| 2021-11 | HUF 18.733.456 | HUF 18.733.456 | HUF 18.733.456 | HUF 18.733.456 |
| 2021-10 | HUF 17.713.167 | HUF 17.713.167 | HUF 17.713.167 | HUF 17.713.167 |