Lịch sử giá vàng 5 năm bằng HUF mỗi kilôgam
Giá vàng bằng HUF mỗi kilôgam trong 5 năm: từ 17.713.167 HUF (15 thg 10, 2021) đến 43.379.894 HUF (19 thg 10, 2026), thay đổi +144,90%. Cao nhất 53.258.589 HUF (15 thg 3, 2026), thấp nhất 17.713.167 HUF (15 thg 10, 2021).
Tóm tắt
| Bắt đầu (15 thg 10, 2021) | 17.713.167 HUF |
|---|---|
| Mới nhất (19 thg 10, 2026) | 43.379.894 HUF |
| Cao nhất (15 thg 3, 2026) | 53.258.589 HUF |
| Thấp nhất (15 thg 10, 2021) | 17.713.167 HUF |
| Trung bình | 30.997.472 HUF |
| Thay đổi | +25.666.727 HUF (+144,90%) |
Dữ liệu lịch sử
| Kỳ | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa |
|---|---|---|---|---|
| 2026-10 | 43.453.617 HUF | 43.475.767 HUF | 43.272.932 HUF | 43.379.894 HUF |
| 2026-09 | 44.047.487 HUF | 44.047.487 HUF | 44.047.487 HUF | 44.047.487 HUF |
| 2026-08 | 44.453.939 HUF | 44.453.939 HUF | 44.453.939 HUF | 44.453.939 HUF |
| 2026-07 | 41.291.151 HUF | 41.291.151 HUF | 41.291.151 HUF | 41.291.151 HUF |
| 2026-06 | 41.046.436 HUF | 41.046.436 HUF | 41.046.436 HUF | 41.046.436 HUF |
| 2026-05 | 45.630.387 HUF | 45.630.387 HUF | 45.630.387 HUF | 45.630.387 HUF |
| 2026-04 | 47.014.993 HUF | 47.014.993 HUF | 47.014.993 HUF | 47.014.993 HUF |
| 2026-03 | 53.258.589 HUF | 53.258.589 HUF | 53.258.589 HUF | 53.258.589 HUF |
| 2026-02 | 51.579.173 HUF | 51.579.173 HUF | 51.579.173 HUF | 51.579.173 HUF |
| 2026-01 | 50.698.603 HUF | 50.698.603 HUF | 50.698.603 HUF | 50.698.603 HUF |
| 2025-12 | 45.398.761 HUF | 45.398.761 HUF | 45.398.761 HUF | 45.398.761 HUF |
| 2025-11 | 43.419.849 HUF | 43.419.849 HUF | 43.419.849 HUF | 43.419.849 HUF |
| 2025-10 | 43.873.688 HUF | 43.873.688 HUF | 43.873.688 HUF | 43.873.688 HUF |
| 2025-09 | 39.081.650 HUF | 39.081.650 HUF | 39.081.650 HUF | 39.081.650 HUF |
| 2025-08 | 36.593.398 HUF | 36.593.398 HUF | 36.593.398 HUF | 36.593.398 HUF |
| 2025-07 | 36.866.901 HUF | 36.866.901 HUF | 36.866.901 HUF | 36.866.901 HUF |
| 2025-06 | 37.777.941 HUF | 37.777.941 HUF | 37.777.941 HUF | 37.777.941 HUF |
| 2025-05 | 38.367.343 HUF | 38.367.343 HUF | 38.367.343 HUF | 38.367.343 HUF |
| 2025-04 | 37.252.205 HUF | 37.252.205 HUF | 37.252.205 HUF | 37.252.205 HUF |
| 2025-03 | 35.184.916 HUF | 35.184.916 HUF | 35.184.916 HUF | 35.184.916 HUF |
| 2025-02 | 35.794.395 HUF | 35.794.395 HUF | 35.794.395 HUF | 35.794.395 HUF |
| 2025-01 | 34.735.528 HUF | 34.735.528 HUF | 34.735.528 HUF | 34.735.528 HUF |
| 2024-12 | 33.097.151 HUF | 33.097.151 HUF | 33.097.151 HUF | 33.097.151 HUF |
| 2024-11 | 32.797.131 HUF | 32.797.131 HUF | 32.797.131 HUF | 32.797.131 HUF |
| 2024-10 | 31.766.992 HUF | 31.766.992 HUF | 31.766.992 HUF | 31.766.992 HUF |
| 2024-09 | 29.489.628 HUF | 29.489.628 HUF | 29.489.628 HUF | 29.489.628 HUF |
| 2024-08 | 28.457.413 HUF | 28.457.413 HUF | 28.457.413 HUF | 28.457.413 HUF |
| 2024-07 | 27.672.602 HUF | 27.672.602 HUF | 27.672.602 HUF | 27.672.602 HUF |
| 2024-06 | 27.852.793 HUF | 27.852.793 HUF | 27.852.793 HUF | 27.852.793 HUF |
| 2024-05 | 26.935.215 HUF | 26.935.215 HUF | 26.935.215 HUF | 26.935.215 HUF |
| 2024-04 | 27.727.556 HUF | 27.727.556 HUF | 27.727.556 HUF | 27.727.556 HUF |
| 2024-03 | 25.046.653 HUF | 25.046.653 HUF | 25.046.653 HUF | 25.046.653 HUF |
| 2024-02 | 23.557.185 HUF | 23.557.185 HUF | 23.557.185 HUF | 23.557.185 HUF |
| 2024-01 | 22.685.393 HUF | 22.685.393 HUF | 22.685.393 HUF | 22.685.393 HUF |
| 2023-12 | 22.763.572 HUF | 22.763.572 HUF | 22.763.572 HUF | 22.763.572 HUF |
| 2023-11 | 22.144.961 HUF | 22.144.961 HUF | 22.144.961 HUF | 22.144.961 HUF |
| 2023-10 | 22.694.978 HUF | 22.694.978 HUF | 22.694.978 HUF | 22.694.978 HUF |
| 2023-09 | 22.179.995 HUF | 22.179.995 HUF | 22.179.995 HUF | 22.179.995 HUF |
| 2023-08 | 21.937.086 HUF | 21.937.086 HUF | 21.937.086 HUF | 21.937.086 HUF |
| 2023-07 | 20.937.347 HUF | 20.937.347 HUF | 20.937.347 HUF | 20.937.347 HUF |
| 2023-06 | 21.711.691 HUF | 21.711.691 HUF | 21.711.691 HUF | 21.711.691 HUF |
| 2023-05 | 21.746.238 HUF | 21.746.238 HUF | 21.746.238 HUF | 21.746.238 HUF |
| 2023-04 | 21.731.333 HUF | 21.731.333 HUF | 21.731.333 HUF | 21.731.333 HUF |
| 2023-03 | 23.175.465 HUF | 23.175.465 HUF | 23.175.465 HUF | 23.175.465 HUF |
| 2023-02 | 21.212.625 HUF | 21.212.625 HUF | 21.212.625 HUF | 21.212.625 HUF |
| 2023-01 | 22.399.999 HUF | 22.399.999 HUF | 22.399.999 HUF | 22.399.999 HUF |
| 2022-12 | 22.119.287 HUF | 22.119.287 HUF | 22.119.287 HUF | 22.119.287 HUF |
| 2022-11 | 21.613.331 HUF | 21.613.331 HUF | 21.613.331 HUF | 21.613.331 HUF |
| 2022-10 | 23.026.972 HUF | 23.026.972 HUF | 23.026.972 HUF | 23.026.972 HUF |
| 2022-09 | 22.022.422 HUF | 22.022.422 HUF | 22.022.422 HUF | 22.022.422 HUF |
| 2022-08 | 22.186.578 HUF | 22.186.578 HUF | 22.186.578 HUF | 22.186.578 HUF |
| 2022-07 | 22.362.673 HUF | 22.362.673 HUF | 22.362.673 HUF | 22.362.673 HUF |
| 2022-06 | 22.532.923 HUF | 22.532.923 HUF | 22.532.923 HUF | 22.532.923 HUF |
| 2022-05 | 22.038.686 HUF | 22.038.686 HUF | 22.038.686 HUF | 22.038.686 HUF |
| 2022-04 | 21.558.704 HUF | 21.558.704 HUF | 21.558.704 HUF | 21.558.704 HUF |
| 2022-03 | 21.163.813 HUF | 21.163.813 HUF | 21.163.813 HUF | 21.163.813 HUF |
| 2022-02 | 18.689.203 HUF | 18.689.203 HUF | 18.689.203 HUF | 18.689.203 HUF |
| 2022-01 | 18.163.225 HUF | 18.163.225 HUF | 18.163.225 HUF | 18.163.225 HUF |
| 2021-12 | 18.860.808 HUF | 18.860.808 HUF | 18.860.808 HUF | 18.860.808 HUF |
| 2021-11 | 18.733.456 HUF | 18.733.456 HUF | 18.733.456 HUF | 18.733.456 HUF |
| 2021-10 | 17.713.167 HUF | 17.713.167 HUF | 17.713.167 HUF | 17.713.167 HUF |