GOLDPRICEX
अपडेट:
लॉग इन
सोना $4,178.50 -0.15% चांदी $57.74 +0.47% प्लैटिनम $1,661.00 +0.61% पैलेडियम $1,152.00 +0.17% सोना/चांदी72.37 BTC$82,565+0.97%

3 दिन सोने का भाव – HUF प्रति किलोग्राम

3 दिन में HUF प्रति किलोग्राम सोने का भाव: HUF 4,37,13,330 (16 अक्तू॰ 2026) से HUF 4,34,63,107 (19 अक्तू॰ 2026), बदलाव -0.57%। उच्चतम HUF 4,37,13,330 (16 अक्तू॰ 2026), न्यूनतम HUF 4,32,64,863 (18 अक्तू॰ 2026)।

3 दिन सोने का भाव – HUF प्रति किलोग्राम

Charts by TradingView

सारांश

शुरुआत (16 अक्तू॰ 2026)HUF 4,37,13,330
नवीनतम (19 अक्तू॰ 2026)HUF 4,34,63,107
उच्चतम (16 अक्तू॰ 2026)HUF 4,37,13,330
न्यूनतम (18 अक्तू॰ 2026)HUF 4,32,64,863
औसतHUF 4,33,28,948
बदलाव-HUF 2,50,223 (-0.57%)

ऐतिहासिक डेटा

अवधिशुरुआतीउच्चतमन्यूनतमबंद
Oct 19 05:00 UTC HUF 4,35,23,434HUF 4,35,31,758HUF 4,34,63,107HUF 4,34,63,107
Oct 19 04:00 UTC HUF 4,34,90,152HUF 4,35,30,717HUF 4,34,38,144HUF 4,35,30,717
Oct 19 03:00 UTC HUF 4,34,52,705HUF 4,35,08,873HUF 4,34,30,861HUF 4,34,99,512
Oct 19 02:00 UTC HUF 4,34,05,898HUF 4,35,28,635HUF 4,33,90,296HUF 4,34,39,185
Oct 19 01:00 UTC HUF 4,34,27,742HUF 4,34,45,422HUF 4,33,47,648HUF 4,34,33,984
Oct 19 00:00 UTC HUF 4,35,25,516HUF 4,35,64,004HUF 4,34,15,258HUF 4,34,20,459
Oct 18 23:00 UTC HUF 4,33,87,459HUF 4,34,88,231HUF 4,33,84,339HUF 4,34,57,064
Oct 18 22:00 UTC HUF 4,32,82,527HUF 4,34,10,312HUF 4,32,64,863HUF 4,33,96,808
Oct 18 21:00 UTC HUF 4,32,82,527HUF 4,32,82,527HUF 4,32,82,527HUF 4,32,82,527
Oct 18 20:00 UTC HUF 4,32,82,527HUF 4,32,82,527HUF 4,32,82,527HUF 4,32,82,527
Oct 18 19:00 UTC HUF 4,32,82,527HUF 4,32,82,527HUF 4,32,82,527HUF 4,32,82,527
Oct 18 18:00 UTC HUF 4,32,82,527HUF 4,32,82,527HUF 4,32,82,527HUF 4,32,82,527
Oct 18 17:00 UTC HUF 4,32,82,527HUF 4,32,82,527HUF 4,32,82,527HUF 4,32,82,527
Oct 18 16:00 UTC HUF 4,32,82,527HUF 4,32,82,527HUF 4,32,82,527HUF 4,32,82,527
Oct 18 15:00 UTC HUF 4,32,82,527HUF 4,32,82,527HUF 4,32,82,527HUF 4,32,82,527
Oct 18 14:00 UTC HUF 4,32,82,527HUF 4,32,82,527HUF 4,32,82,527HUF 4,32,82,527
Oct 18 13:00 UTC HUF 4,32,82,527HUF 4,32,82,527HUF 4,32,82,527HUF 4,32,82,527
Oct 18 12:00 UTC HUF 4,32,82,527HUF 4,32,82,527HUF 4,32,82,527HUF 4,32,82,527
Oct 18 11:00 UTC HUF 4,32,82,527HUF 4,32,82,527HUF 4,32,82,527HUF 4,32,82,527
Oct 18 10:00 UTC HUF 4,32,82,527HUF 4,32,82,527HUF 4,32,82,527HUF 4,32,82,527
Oct 18 09:00 UTC HUF 4,32,82,527HUF 4,32,82,527HUF 4,32,82,527HUF 4,32,82,527
Oct 18 08:00 UTC HUF 4,32,82,527HUF 4,32,82,527HUF 4,32,82,527HUF 4,32,82,527
Oct 18 07:00 UTC HUF 4,32,82,527HUF 4,32,82,527HUF 4,32,82,527HUF 4,32,82,527
Oct 18 06:00 UTC HUF 4,32,82,527HUF 4,32,82,527HUF 4,32,82,527HUF 4,32,82,527
Oct 18 05:00 UTC HUF 4,32,82,527HUF 4,32,82,527HUF 4,32,82,527HUF 4,32,82,527
Oct 18 01:00 UTC HUF 4,32,82,527HUF 4,32,82,527HUF 4,32,82,527HUF 4,32,82,527
Oct 18 00:00 UTC HUF 4,32,82,527HUF 4,32,82,527HUF 4,32,82,527HUF 4,32,82,527
Oct 17 23:00 UTC HUF 4,32,72,932HUF 4,32,72,932HUF 4,32,72,932HUF 4,32,72,932
Oct 17 22:00 UTC HUF 4,32,72,932HUF 4,32,72,932HUF 4,32,72,932HUF 4,32,72,932
Oct 17 21:00 UTC HUF 4,32,72,932HUF 4,32,72,932HUF 4,32,72,932HUF 4,32,72,932
Oct 17 20:00 UTC HUF 4,32,72,932HUF 4,32,72,932HUF 4,32,72,932HUF 4,32,72,932
Oct 17 19:00 UTC HUF 4,32,72,932HUF 4,32,72,932HUF 4,32,72,932HUF 4,32,72,932
Oct 17 18:00 UTC HUF 4,32,72,932HUF 4,32,72,932HUF 4,32,72,932HUF 4,32,72,932
Oct 17 17:00 UTC HUF 4,32,72,932HUF 4,32,72,932HUF 4,32,72,932HUF 4,32,72,932
Oct 17 16:00 UTC HUF 4,32,72,932HUF 4,32,72,932HUF 4,32,72,932HUF 4,32,72,932
Oct 17 15:00 UTC HUF 4,32,72,932HUF 4,32,72,932HUF 4,32,72,932HUF 4,32,72,932
Oct 17 14:00 UTC HUF 4,32,72,932HUF 4,32,72,932HUF 4,32,72,932HUF 4,32,72,932
Oct 17 13:00 UTC HUF 4,32,72,932HUF 4,32,72,932HUF 4,32,72,932HUF 4,32,72,932
Oct 17 12:00 UTC HUF 4,32,72,932HUF 4,32,72,932HUF 4,32,72,932HUF 4,32,72,932
Oct 17 11:00 UTC HUF 4,32,72,932HUF 4,32,72,932HUF 4,32,72,932HUF 4,32,72,932
Oct 17 10:00 UTC HUF 4,32,72,932HUF 4,32,72,932HUF 4,32,72,932HUF 4,32,72,932
Oct 17 09:00 UTC HUF 4,32,72,932HUF 4,32,72,932HUF 4,32,72,932HUF 4,32,72,932
Oct 17 08:00 UTC HUF 4,32,72,932HUF 4,32,72,932HUF 4,32,72,932HUF 4,32,72,932
Oct 17 07:00 UTC HUF 4,32,72,932HUF 4,32,72,932HUF 4,32,72,932HUF 4,32,72,932
Oct 17 06:00 UTC HUF 4,32,72,932HUF 4,32,72,932HUF 4,32,72,932HUF 4,32,72,932
Oct 17 05:00 UTC HUF 4,32,72,932HUF 4,32,72,932HUF 4,32,72,932HUF 4,32,72,932
Oct 17 04:00 UTC HUF 4,32,72,932HUF 4,32,72,932HUF 4,32,72,932HUF 4,32,72,932
Oct 17 03:00 UTC HUF 4,32,72,932HUF 4,32,72,932HUF 4,32,72,932HUF 4,32,72,932
Oct 17 02:00 UTC HUF 4,32,72,932HUF 4,32,72,932HUF 4,32,72,932HUF 4,32,72,932
Oct 17 01:00 UTC HUF 4,32,72,932HUF 4,32,72,932HUF 4,32,72,932HUF 4,32,72,932
Oct 17 00:00 UTC HUF 4,32,72,932HUF 4,32,72,932HUF 4,32,72,932HUF 4,32,72,932
Oct 16 23:00 UTC HUF 4,34,53,617HUF 4,34,53,617HUF 4,34,53,617HUF 4,34,53,617
Oct 16 22:00 UTC HUF 4,34,53,617HUF 4,34,53,617HUF 4,34,53,617HUF 4,34,53,617
Oct 16 21:00 UTC HUF 4,34,53,617HUF 4,34,53,617HUF 4,34,53,617HUF 4,34,53,617
Oct 16 20:00 UTC HUF 4,34,82,819HUF 4,34,91,167HUF 4,34,45,269HUF 4,34,57,788
Oct 16 19:00 UTC HUF 4,34,04,592HUF 4,35,24,541HUF 4,33,96,250HUF 4,34,89,079
Oct 16 18:00 UTC HUF 4,34,39,015HUF 4,34,58,832HUF 4,33,60,788HUF 4,33,86,864
Oct 16 17:00 UTC HUF 4,34,19,194HUF 4,34,65,091HUF 4,33,79,561HUF 4,34,35,883
Oct 16 16:00 UTC HUF 4,34,96,382HUF 4,34,96,382HUF 4,33,86,864HUF 4,34,05,636
Oct 16 15:00 UTC HUF 4,36,57,007HUF 4,36,67,438HUF 4,35,16,198HUF 4,35,18,281
Oct 16 14:00 UTC HUF 4,37,13,330HUF 4,37,13,330HUF 4,36,76,824HUF 4,36,78,912

अन्य अवधि

1 दिन 30 दिन 60 दिन 6 महीने 1 साल 2 साल 5 साल 10 साल 15 साल 20 साल 30 साल पूरा इतिहास

अन्य इकाइयां

प्रति औंस प्रति ग्राम

अन्य मुद्राएं

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT