Τιμή χρυσού 3 ημέρες ανά κιλό σε HUF
Τιμή χρυσού σε HUF ανά κιλό για 3 ημέρες: από 43.713.330 HUF (16 Οκτ 2026) σε 43.282.527 HUF (18 Οκτ 2026), μεταβολή -0,99%. Υψηλό 43.715.418 HUF (16 Οκτ 2026), χαμηλό 43.272.932 HUF (17 Οκτ 2026).
Σύνοψη
| Αρχή (16 Οκτ 2026) | 43.713.330 HUF |
|---|---|
| Τελευταία (18 Οκτ 2026) | 43.282.527 HUF |
| Υψηλό (16 Οκτ 2026) | 43.715.418 HUF |
| Χαμηλό (17 Οκτ 2026) | 43.272.932 HUF |
| Μέσος όρος | 43.316.269 HUF |
| Μεταβολή | -430.803 HUF (-0,99%) |
Ιστορικά δεδομένα
| Περίοδος | Άνοιγμα | Υψηλό | Χαμηλό | Κλείσιμο |
|---|---|---|---|---|
| Oct 18 15:00 UTC | 43.282.527 HUF | 43.282.527 HUF | 43.282.527 HUF | 43.282.527 HUF |
| Oct 18 14:00 UTC | 43.282.527 HUF | 43.282.527 HUF | 43.282.527 HUF | 43.282.527 HUF |
| Oct 18 13:00 UTC | 43.282.527 HUF | 43.282.527 HUF | 43.282.527 HUF | 43.282.527 HUF |
| Oct 18 12:00 UTC | 43.282.527 HUF | 43.282.527 HUF | 43.282.527 HUF | 43.282.527 HUF |
| Oct 18 11:00 UTC | 43.282.527 HUF | 43.282.527 HUF | 43.282.527 HUF | 43.282.527 HUF |
| Oct 18 10:00 UTC | 43.282.527 HUF | 43.282.527 HUF | 43.282.527 HUF | 43.282.527 HUF |
| Oct 18 09:00 UTC | 43.282.527 HUF | 43.282.527 HUF | 43.282.527 HUF | 43.282.527 HUF |
| Oct 18 08:00 UTC | 43.282.527 HUF | 43.282.527 HUF | 43.282.527 HUF | 43.282.527 HUF |
| Oct 18 07:00 UTC | 43.282.527 HUF | 43.282.527 HUF | 43.282.527 HUF | 43.282.527 HUF |
| Oct 18 06:00 UTC | 43.282.527 HUF | 43.282.527 HUF | 43.282.527 HUF | 43.282.527 HUF |
| Oct 18 05:00 UTC | 43.282.527 HUF | 43.282.527 HUF | 43.282.527 HUF | 43.282.527 HUF |
| Oct 18 01:00 UTC | 43.282.527 HUF | 43.282.527 HUF | 43.282.527 HUF | 43.282.527 HUF |
| Oct 18 00:00 UTC | 43.282.527 HUF | 43.282.527 HUF | 43.282.527 HUF | 43.282.527 HUF |
| Oct 17 23:00 UTC | 43.272.932 HUF | 43.272.932 HUF | 43.272.932 HUF | 43.272.932 HUF |
| Oct 17 22:00 UTC | 43.272.932 HUF | 43.272.932 HUF | 43.272.932 HUF | 43.272.932 HUF |
| Oct 17 21:00 UTC | 43.272.932 HUF | 43.272.932 HUF | 43.272.932 HUF | 43.272.932 HUF |
| Oct 17 20:00 UTC | 43.272.932 HUF | 43.272.932 HUF | 43.272.932 HUF | 43.272.932 HUF |
| Oct 17 19:00 UTC | 43.272.932 HUF | 43.272.932 HUF | 43.272.932 HUF | 43.272.932 HUF |
| Oct 17 18:00 UTC | 43.272.932 HUF | 43.272.932 HUF | 43.272.932 HUF | 43.272.932 HUF |
| Oct 17 17:00 UTC | 43.272.932 HUF | 43.272.932 HUF | 43.272.932 HUF | 43.272.932 HUF |
| Oct 17 16:00 UTC | 43.272.932 HUF | 43.272.932 HUF | 43.272.932 HUF | 43.272.932 HUF |
| Oct 17 15:00 UTC | 43.272.932 HUF | 43.272.932 HUF | 43.272.932 HUF | 43.272.932 HUF |
| Oct 17 14:00 UTC | 43.272.932 HUF | 43.272.932 HUF | 43.272.932 HUF | 43.272.932 HUF |
| Oct 17 13:00 UTC | 43.272.932 HUF | 43.272.932 HUF | 43.272.932 HUF | 43.272.932 HUF |
| Oct 17 12:00 UTC | 43.272.932 HUF | 43.272.932 HUF | 43.272.932 HUF | 43.272.932 HUF |
| Oct 17 11:00 UTC | 43.272.932 HUF | 43.272.932 HUF | 43.272.932 HUF | 43.272.932 HUF |
| Oct 17 10:00 UTC | 43.272.932 HUF | 43.272.932 HUF | 43.272.932 HUF | 43.272.932 HUF |
| Oct 17 09:00 UTC | 43.272.932 HUF | 43.272.932 HUF | 43.272.932 HUF | 43.272.932 HUF |
| Oct 17 08:00 UTC | 43.272.932 HUF | 43.272.932 HUF | 43.272.932 HUF | 43.272.932 HUF |
| Oct 17 07:00 UTC | 43.272.932 HUF | 43.272.932 HUF | 43.272.932 HUF | 43.272.932 HUF |
| Oct 17 06:00 UTC | 43.272.932 HUF | 43.272.932 HUF | 43.272.932 HUF | 43.272.932 HUF |
| Oct 17 05:00 UTC | 43.272.932 HUF | 43.272.932 HUF | 43.272.932 HUF | 43.272.932 HUF |
| Oct 17 04:00 UTC | 43.272.932 HUF | 43.272.932 HUF | 43.272.932 HUF | 43.272.932 HUF |
| Oct 17 03:00 UTC | 43.272.932 HUF | 43.272.932 HUF | 43.272.932 HUF | 43.272.932 HUF |
| Oct 17 02:00 UTC | 43.272.932 HUF | 43.272.932 HUF | 43.272.932 HUF | 43.272.932 HUF |
| Oct 17 01:00 UTC | 43.272.932 HUF | 43.272.932 HUF | 43.272.932 HUF | 43.272.932 HUF |
| Oct 17 00:00 UTC | 43.272.932 HUF | 43.272.932 HUF | 43.272.932 HUF | 43.272.932 HUF |
| Oct 16 23:00 UTC | 43.453.617 HUF | 43.453.617 HUF | 43.453.617 HUF | 43.453.617 HUF |
| Oct 16 22:00 UTC | 43.453.617 HUF | 43.453.617 HUF | 43.453.617 HUF | 43.453.617 HUF |
| Oct 16 21:00 UTC | 43.453.617 HUF | 43.453.617 HUF | 43.453.617 HUF | 43.453.617 HUF |
| Oct 16 20:00 UTC | 43.482.819 HUF | 43.493.250 HUF | 43.445.269 HUF | 43.457.788 HUF |
| Oct 16 19:00 UTC | 43.395.206 HUF | 43.519.325 HUF | 43.395.206 HUF | 43.489.079 HUF |
| Oct 16 18:00 UTC | 43.439.015 HUF | 43.459.876 HUF | 43.368.086 HUF | 43.382.688 HUF |
| Oct 16 17:00 UTC | 43.419.194 HUF | 43.479.692 HUF | 43.371.218 HUF | 43.434.839 HUF |
| Oct 16 16:00 UTC | 43.496.382 HUF | 43.496.382 HUF | 43.386.864 HUF | 43.405.636 HUF |
| Oct 16 15:00 UTC | 43.654.919 HUF | 43.667.438 HUF | 43.509.939 HUF | 43.518.281 HUF |
| Oct 16 14:00 UTC | 43.713.330 HUF | 43.715.418 HUF | 43.670.565 HUF | 43.678.912 HUF |