Ιστορικό τιμής χρυσού Όλο το ιστορικό σε HUF ανά κιλό
Τιμή χρυσού σε HUF ανά κιλό για Όλο το ιστορικό: από 363.623 HUF (15 Ιαν 1970) σε 43.282.527 HUF (18 Οκτ 2026), μεταβολή +11.803,14%. Υψηλό 53.258.589 HUF (15 Μαρ 2026), χαμηλό 363.623 HUF (15 Ιαν 1970).
Σύνοψη
| Αρχή (15 Ιαν 1970) | 363.623 HUF |
|---|---|
| Τελευταία (18 Οκτ 2026) | 43.282.527 HUF |
| Υψηλό (15 Μαρ 2026) | 53.258.589 HUF |
| Χαμηλό (15 Ιαν 1970) | 363.623 HUF |
| Μέσος όρος | 7.524.056 HUF |
| Μεταβολή | +42.918.904 HUF (+11.803,14%) |
Ιστορικά δεδομένα
| Περίοδος | Άνοιγμα | Υψηλό | Χαμηλό | Κλείσιμο |
|---|---|---|---|---|
| 2026 | 50.698.603 HUF | 53.258.589 HUF | 41.046.436 HUF | 43.282.527 HUF |
| 2025 | 34.735.528 HUF | 45.398.761 HUF | 34.735.528 HUF | 45.398.761 HUF |
| 2024 | 22.685.393 HUF | 33.097.151 HUF | 22.685.393 HUF | 33.097.151 HUF |
| 2023 | 22.399.999 HUF | 23.175.465 HUF | 20.937.347 HUF | 22.763.572 HUF |
| 2022 | 18.163.225 HUF | 23.026.972 HUF | 18.163.225 HUF | 22.119.287 HUF |
| 2021 | 17.824.556 HUF | 18.860.808 HUF | 16.837.217 HUF | 18.860.808 HUF |
| 2020 | 14.996.974 HUF | 19.038.193 HUF | 14.996.974 HUF | 17.484.155 HUF |
| 2019 | 11.737.193 HUF | 14.514.666 HUF | 11.627.799 HUF | 13.994.246 HUF |
| 2018 | 10.767.057 HUF | 11.535.688 HUF | 10.664.089 HUF | 11.535.688 HUF |
| 2017 | 11.053.702 HUF | 11.977.311 HUF | 10.679.168 HUF | 10.788.721 HUF |
| 2016 | 10.167.544 HUF | 12.165.770 HUF | 10.167.544 HUF | 11.181.099 HUF |
| 2015 | 11.075.140 HUF | 11.075.140 HUF | 9.962.785 HUF | 9.962.785 HUF |
| 2014 | 8.829.413 HUF | 9.731.522 HUF | 8.829.413 HUF | 9.580.669 HUF |
| 2013 | 11.888.150 HUF | 11.941.555 HUF | 8.655.586 HUF | 8.655.586 HUF |
| 2012 | 12.896.035 HUF | 12.896.035 HUF | 11.625.480 HUF | 11.751.968 HUF |
| 2011 | 9.060.260 HUF | 13.005.260 HUF | 8.804.061 HUF | 12.241.152 HUF |
| 2010 | 6.671.665 HUF | 9.192.990 HUF | 6.671.665 HUF | 9.192.990 HUF |
| 2009 | 5.940.246 HUF | 7.051.093 HUF | 5.746.148 HUF | 6.953.744 HUF |
| 2008 | 4.876.426 HUF | 5.324.770 HUF | 4.385.241 HUF | 5.179.840 HUF |
| 2007 | 3.952.134 HUF | 4.503.767 HUF | 3.811.670 HUF | 4.501.977 HUF |
| 2006 | 3.679.460 HUF | 4.545.537 HUF | 3.679.460 HUF | 3.915.691 HUF |
| 2005 | 2.571.797 HUF | 3.452.855 HUF | 2.552.081 HUF | 3.452.855 HUF |
| 2004 | 2.815.418 HUF | 2.815.418 HUF | 2.587.862 HUF | 2.609.498 HUF |
| 2003 | 2.561.504 HUF | 2.824.081 HUF | 2.396.980 HUF | 2.824.081 HUF |
| 2002 | 2.477.877 HUF | 2.723.620 HUF | 2.426.693 HUF | 2.461.222 HUF |
| 2001 | 2.395.809 HUF | 2.575.753 HUF | 2.395.809 HUF | 2.424.890 HUF |
| 2000 | 2.277.225 HUF | 2.677.324 HUF | 2.277.225 HUF | 2.565.935 HUF |
| 1999 | 2.010.713 HUF | 2.378.434 HUF | 1.967.441 HUF | 2.302.143 HUF |
| 1998 | 3.002.484 HUF | 3.199.879 HUF | 2.950.538 HUF | 3.033.652 HUF |
| 1997 | 3.688.173 HUF | 3.688.173 HUF | 3.002.484 HUF | 3.002.484 HUF |
| 1996 | 4.145.298 HUF | 4.207.634 HUF | 3.833.622 HUF | 3.833.622 HUF |
| 1995 | 3.937.514 HUF | 4.062.185 HUF | 3.916.736 HUF | 4.020.628 HUF |
| 1994 | 4.020.628 HUF | 4.072.574 HUF | 3.916.736 HUF | 3.937.514 HUF |
| 1993 | 3.418.053 HUF | 4.072.574 HUF | 3.418.053 HUF | 3.979.071 HUF |
| 1992 | 3.677.784 HUF | 3.677.784 HUF | 3.480.388 HUF | 3.480.388 HUF |
| 1991 | 3.989.460 HUF | 3.989.460 HUF | 3.625.837 HUF | 3.760.897 HUF |
| 1990 | 4.259.580 HUF | 4.332.304 HUF | 3.657.005 HUF | 3.916.736 HUF |
| 1989 | 4.197.245 HUF | 4.253.242 HUF | 3.760.897 HUF | 4.253.242 HUF |
| 1988 | 4.955.658 HUF | 4.955.658 HUF | 4.228.412 HUF | 4.353.083 HUF |
| 1987 | 4.238.801 HUF | 5.049.160 HUF | 4.166.077 HUF | 5.049.160 HUF |
| 1986 | 3.605.059 HUF | 4.405.029 HUF | 3.521.945 HUF | 4.062.185 HUF |
| 1985 | 3.147.933 HUF | 3.428.442 HUF | 3.106.377 HUF | 3.345.329 HUF |
| 1984 | 3.854.400 HUF | 4.093.352 HUF | 3.324.550 HUF | 3.324.550 HUF |
| 1983 | 4.997.214 HUF | 5.101.107 HUF | 3.968.682 HUF | 4.031.017 HUF |
| 1982 | 3.989.460 HUF | 4.623.202 HUF | 3.272.604 HUF | 4.623.202 HUF |
| 1981 | 5.786.795 HUF | 5.786.795 HUF | 4.249.191 HUF | 4.259.580 HUF |
| 1980 | 7.012.723 HUF | 7.012.723 HUF | 5.340.059 HUF | 5.589.400 HUF |
| 1979 | 2.358.353 HUF | 4.727.095 HUF | 2.358.353 HUF | 4.727.095 HUF |
| 1978 | 1.797.335 HUF | 2.358.353 HUF | 1.797.335 HUF | 2.160.958 HUF |
| 1977 | 1.371.377 HUF | 1.683.053 HUF | 1.371.377 HUF | 1.662.275 HUF |
| 1976 | 1.360.988 HUF | 1.392.155 HUF | 1.142.814 HUF | 1.392.155 HUF |
| 1975 | 1.828.503 HUF | 1.870.059 HUF | 1.444.101 HUF | 1.444.101 HUF |
| 1974 | 1.340.209 HUF | 1.911.616 HUF | 1.340.209 HUF | 1.911.616 HUF |
| 1973 | 675.299 HUF | 1.246.706 HUF | 675.299 HUF | 1.111.646 HUF |
| 1972 | 477.904 HUF | 696.078 HUF | 477.904 HUF | 664.910 HUF |
| 1971 | 394.790 HUF | 446.736 HUF | 394.790 HUF | 446.736 HUF |
| 1970 | 363.623 HUF | 394.790 HUF | 363.623 HUF | 384.401 HUF |