تاريخ سعر الذهب خلال سنتان بـHUF لكل أونصة
سعر الذهب بـHUF لكل أونصة خلال سنتان: من 988,064 HUF (15/10/2024) إلى 1,348,360 HUF (19/10/2026)، بتغير +36.46%. الأعلى 1,656,527 HUF (15/03/2026)، الأدنى 988,064 HUF (15/10/2024).
ملخص
| البداية (15/10/2024) | 988,064 HUF |
|---|---|
| الأحدث (19/10/2026) | 1,348,360 HUF |
| الأعلى (15/03/2026) | 1,656,527 HUF |
| الأدنى (15/10/2024) | 988,064 HUF |
| المتوسط | 1,284,823 HUF |
| التغير | +360,296 HUF (+36.46%) |
البيانات التاريخية
| الفترة | الافتتاح | الأعلى | الأدنى | الإغلاق |
|---|---|---|---|---|
| 19/10/2026 | 1,348,360 HUF | 1,348,360 HUF | 1,348,360 HUF | 1,348,360 HUF |
| 16/10/2026 | 1,351,559 HUF | 1,352,248 HUF | 1,345,939 HUF | 1,352,248 HUF |
| 15/09/2026 | 1,370,030 HUF | 1,370,030 HUF | 1,370,030 HUF | 1,370,030 HUF |
| 15/08/2026 | 1,382,672 HUF | 1,382,672 HUF | 1,382,672 HUF | 1,382,672 HUF |
| 15/07/2026 | 1,284,298 HUF | 1,284,298 HUF | 1,284,298 HUF | 1,284,298 HUF |
| 15/06/2026 | 1,276,687 HUF | 1,276,687 HUF | 1,276,687 HUF | 1,276,687 HUF |
| 15/05/2026 | 1,419,264 HUF | 1,419,264 HUF | 1,419,264 HUF | 1,419,264 HUF |
| 15/04/2026 | 1,462,330 HUF | 1,462,330 HUF | 1,462,330 HUF | 1,462,330 HUF |
| 15/03/2026 | 1,656,527 HUF | 1,656,527 HUF | 1,656,527 HUF | 1,656,527 HUF |
| 15/02/2026 | 1,604,292 HUF | 1,604,292 HUF | 1,604,292 HUF | 1,604,292 HUF |
| 15/01/2026 | 1,576,903 HUF | 1,576,903 HUF | 1,576,903 HUF | 1,576,903 HUF |
| 15/12/2025 | 1,412,059 HUF | 1,412,059 HUF | 1,412,059 HUF | 1,412,059 HUF |
| 15/11/2025 | 1,350,508 HUF | 1,350,508 HUF | 1,350,508 HUF | 1,350,508 HUF |
| 15/10/2025 | 1,364,624 HUF | 1,364,624 HUF | 1,364,624 HUF | 1,364,624 HUF |
| 15/09/2025 | 1,215,575 HUF | 1,215,575 HUF | 1,215,575 HUF | 1,215,575 HUF |
| 15/08/2025 | 1,138,182 HUF | 1,138,182 HUF | 1,138,182 HUF | 1,138,182 HUF |
| 15/07/2025 | 1,146,689 HUF | 1,146,689 HUF | 1,146,689 HUF | 1,146,689 HUF |
| 15/06/2025 | 1,175,025 HUF | 1,175,025 HUF | 1,175,025 HUF | 1,175,025 HUF |
| 15/05/2025 | 1,193,358 HUF | 1,193,358 HUF | 1,193,358 HUF | 1,193,358 HUF |
| 15/04/2025 | 1,158,673 HUF | 1,158,673 HUF | 1,158,673 HUF | 1,158,673 HUF |
| 15/03/2025 | 1,094,373 HUF | 1,094,373 HUF | 1,094,373 HUF | 1,094,373 HUF |
| 15/02/2025 | 1,113,330 HUF | 1,113,330 HUF | 1,113,330 HUF | 1,113,330 HUF |
| 15/01/2025 | 1,080,396 HUF | 1,080,396 HUF | 1,080,396 HUF | 1,080,396 HUF |
| 15/12/2024 | 1,029,436 HUF | 1,029,436 HUF | 1,029,436 HUF | 1,029,436 HUF |
| 15/11/2024 | 1,020,105 HUF | 1,020,105 HUF | 1,020,105 HUF | 1,020,105 HUF |
| 15/10/2024 | 988,064 HUF | 988,064 HUF | 988,064 HUF | 988,064 HUF |