2년 금 시세 추이 (HUF, 온스당)
2년 동안 HUF 기준 온스당 금 시세: HUF 988,064(2024. 10. 15.)에서 HUF 1,351,757(2026. 10. 19.)로 +36.81% 변동. 최고 HUF 1,656,527(2026. 3. 15.), 최저 HUF 988,064(2024. 10. 15.).
요약
| 시작 (2024. 10. 15.) | HUF 988,064 |
|---|---|
| 최신 (2026. 10. 19.) | HUF 1,351,757 |
| 고가 (2026. 3. 15.) | HUF 1,656,527 |
| 저가 (2024. 10. 15.) | HUF 988,064 |
| 평균 | HUF 1,285,057 |
| 변동 | +HUF 363,693 (+36.81%) |
과거 데이터
| 기간 | 시가 | 고가 | 저가 | 종가 |
|---|---|---|---|---|
| 2026. 10. 19. | HUF 1,351,757 | HUF 1,351,757 | HUF 1,351,757 | HUF 1,351,757 |
| 2026. 10. 16. | HUF 1,351,559 | HUF 1,352,248 | HUF 1,345,939 | HUF 1,352,248 |
| 2026. 9. 15. | HUF 1,370,030 | HUF 1,370,030 | HUF 1,370,030 | HUF 1,370,030 |
| 2026. 8. 15. | HUF 1,382,672 | HUF 1,382,672 | HUF 1,382,672 | HUF 1,382,672 |
| 2026. 7. 15. | HUF 1,284,298 | HUF 1,284,298 | HUF 1,284,298 | HUF 1,284,298 |
| 2026. 6. 15. | HUF 1,276,687 | HUF 1,276,687 | HUF 1,276,687 | HUF 1,276,687 |
| 2026. 5. 15. | HUF 1,419,264 | HUF 1,419,264 | HUF 1,419,264 | HUF 1,419,264 |
| 2026. 4. 15. | HUF 1,462,330 | HUF 1,462,330 | HUF 1,462,330 | HUF 1,462,330 |
| 2026. 3. 15. | HUF 1,656,527 | HUF 1,656,527 | HUF 1,656,527 | HUF 1,656,527 |
| 2026. 2. 15. | HUF 1,604,292 | HUF 1,604,292 | HUF 1,604,292 | HUF 1,604,292 |
| 2026. 1. 15. | HUF 1,576,903 | HUF 1,576,903 | HUF 1,576,903 | HUF 1,576,903 |
| 2025. 12. 15. | HUF 1,412,059 | HUF 1,412,059 | HUF 1,412,059 | HUF 1,412,059 |
| 2025. 11. 15. | HUF 1,350,508 | HUF 1,350,508 | HUF 1,350,508 | HUF 1,350,508 |
| 2025. 10. 15. | HUF 1,364,624 | HUF 1,364,624 | HUF 1,364,624 | HUF 1,364,624 |
| 2025. 9. 15. | HUF 1,215,575 | HUF 1,215,575 | HUF 1,215,575 | HUF 1,215,575 |
| 2025. 8. 15. | HUF 1,138,182 | HUF 1,138,182 | HUF 1,138,182 | HUF 1,138,182 |
| 2025. 7. 15. | HUF 1,146,689 | HUF 1,146,689 | HUF 1,146,689 | HUF 1,146,689 |
| 2025. 6. 15. | HUF 1,175,025 | HUF 1,175,025 | HUF 1,175,025 | HUF 1,175,025 |
| 2025. 5. 15. | HUF 1,193,358 | HUF 1,193,358 | HUF 1,193,358 | HUF 1,193,358 |
| 2025. 4. 15. | HUF 1,158,673 | HUF 1,158,673 | HUF 1,158,673 | HUF 1,158,673 |
| 2025. 3. 15. | HUF 1,094,373 | HUF 1,094,373 | HUF 1,094,373 | HUF 1,094,373 |
| 2025. 2. 15. | HUF 1,113,330 | HUF 1,113,330 | HUF 1,113,330 | HUF 1,113,330 |
| 2025. 1. 15. | HUF 1,080,396 | HUF 1,080,396 | HUF 1,080,396 | HUF 1,080,396 |
| 2024. 12. 15. | HUF 1,029,436 | HUF 1,029,436 | HUF 1,029,436 | HUF 1,029,436 |
| 2024. 11. 15. | HUF 1,020,105 | HUF 1,020,105 | HUF 1,020,105 | HUF 1,020,105 |
| 2024. 10. 15. | HUF 988,064 | HUF 988,064 | HUF 988,064 | HUF 988,064 |