تاريخ سعر الذهب خلال سنتان بـHUF لكل كيلوغرام
سعر الذهب بـHUF لكل كيلوغرام خلال سنتان: من 31,766,992 HUF (15/10/2024) إلى 43,370,835 HUF (18/10/2026)، بتغير +36.53%. الأعلى 53,258,589 HUF (15/03/2026)، الأدنى 31,766,992 HUF (15/10/2024).
ملخص
| البداية (15/10/2024) | 31,766,992 HUF |
|---|---|
| الأحدث (18/10/2026) | 43,370,835 HUF |
| الأعلى (15/03/2026) | 53,258,589 HUF |
| الأدنى (15/10/2024) | 31,766,992 HUF |
| المتوسط | 41,232,030 HUF |
| التغير | +11,603,843 HUF (+36.53%) |
البيانات التاريخية
| الفترة | الافتتاح | الأعلى | الأدنى | الإغلاق |
|---|---|---|---|---|
| 16/10/2026 | 43,453,617 HUF | 43,453,617 HUF | 43,272,932 HUF | 43,370,835 HUF |
| 15/09/2026 | 44,047,487 HUF | 44,047,487 HUF | 44,047,487 HUF | 44,047,487 HUF |
| 15/08/2026 | 44,453,939 HUF | 44,453,939 HUF | 44,453,939 HUF | 44,453,939 HUF |
| 15/07/2026 | 41,291,151 HUF | 41,291,151 HUF | 41,291,151 HUF | 41,291,151 HUF |
| 15/06/2026 | 41,046,436 HUF | 41,046,436 HUF | 41,046,436 HUF | 41,046,436 HUF |
| 15/05/2026 | 45,630,387 HUF | 45,630,387 HUF | 45,630,387 HUF | 45,630,387 HUF |
| 15/04/2026 | 47,014,993 HUF | 47,014,993 HUF | 47,014,993 HUF | 47,014,993 HUF |
| 15/03/2026 | 53,258,589 HUF | 53,258,589 HUF | 53,258,589 HUF | 53,258,589 HUF |
| 15/02/2026 | 51,579,173 HUF | 51,579,173 HUF | 51,579,173 HUF | 51,579,173 HUF |
| 15/01/2026 | 50,698,603 HUF | 50,698,603 HUF | 50,698,603 HUF | 50,698,603 HUF |
| 15/12/2025 | 45,398,761 HUF | 45,398,761 HUF | 45,398,761 HUF | 45,398,761 HUF |
| 15/11/2025 | 43,419,849 HUF | 43,419,849 HUF | 43,419,849 HUF | 43,419,849 HUF |
| 15/10/2025 | 43,873,688 HUF | 43,873,688 HUF | 43,873,688 HUF | 43,873,688 HUF |
| 15/09/2025 | 39,081,650 HUF | 39,081,650 HUF | 39,081,650 HUF | 39,081,650 HUF |
| 15/08/2025 | 36,593,398 HUF | 36,593,398 HUF | 36,593,398 HUF | 36,593,398 HUF |
| 15/07/2025 | 36,866,901 HUF | 36,866,901 HUF | 36,866,901 HUF | 36,866,901 HUF |
| 15/06/2025 | 37,777,941 HUF | 37,777,941 HUF | 37,777,941 HUF | 37,777,941 HUF |
| 15/05/2025 | 38,367,343 HUF | 38,367,343 HUF | 38,367,343 HUF | 38,367,343 HUF |
| 15/04/2025 | 37,252,205 HUF | 37,252,205 HUF | 37,252,205 HUF | 37,252,205 HUF |
| 15/03/2025 | 35,184,916 HUF | 35,184,916 HUF | 35,184,916 HUF | 35,184,916 HUF |
| 15/02/2025 | 35,794,395 HUF | 35,794,395 HUF | 35,794,395 HUF | 35,794,395 HUF |
| 15/01/2025 | 34,735,528 HUF | 34,735,528 HUF | 34,735,528 HUF | 34,735,528 HUF |
| 15/12/2024 | 33,097,151 HUF | 33,097,151 HUF | 33,097,151 HUF | 33,097,151 HUF |
| 15/11/2024 | 32,797,131 HUF | 32,797,131 HUF | 32,797,131 HUF | 32,797,131 HUF |
| 15/10/2024 | 31,766,992 HUF | 31,766,992 HUF | 31,766,992 HUF | 31,766,992 HUF |