Historial del precio del oro en 10 años en HUF por kilogramo
Precio del oro en HUF por kilogramo en 10 años: de 11.303.961 HUF (15 oct 2016) a 43.348.689 HUF (19 oct 2026), un cambio de +283,48%. Máximo 53.258.589 HUF el 15 mar 2026, mínimo 10.664.089 HUF el 15 sept 2018.
Resumen
| Inicio (15 oct 2016) | 11.303.961 HUF |
|---|---|
| Último (19 oct 2026) | 43.348.689 HUF |
| Máximo (15 mar 2026) | 53.258.589 HUF |
| Mínimo (15 sept 2018) | 10.664.089 HUF |
| Promedio | 22.679.440 HUF |
| Cambio | +32.044.728 HUF (+283,48%) |
Datos históricos
| Periodo | Apertura | Máximo | Mínimo | Cierre |
|---|---|---|---|---|
| 2026-10 | 43.453.617 HUF | 43.475.767 HUF | 43.272.932 HUF | 43.348.689 HUF |
| 2026-09 | 44.047.487 HUF | 44.047.487 HUF | 44.047.487 HUF | 44.047.487 HUF |
| 2026-08 | 44.453.939 HUF | 44.453.939 HUF | 44.453.939 HUF | 44.453.939 HUF |
| 2026-07 | 41.291.151 HUF | 41.291.151 HUF | 41.291.151 HUF | 41.291.151 HUF |
| 2026-06 | 41.046.436 HUF | 41.046.436 HUF | 41.046.436 HUF | 41.046.436 HUF |
| 2026-05 | 45.630.387 HUF | 45.630.387 HUF | 45.630.387 HUF | 45.630.387 HUF |
| 2026-04 | 47.014.993 HUF | 47.014.993 HUF | 47.014.993 HUF | 47.014.993 HUF |
| 2026-03 | 53.258.589 HUF | 53.258.589 HUF | 53.258.589 HUF | 53.258.589 HUF |
| 2026-02 | 51.579.173 HUF | 51.579.173 HUF | 51.579.173 HUF | 51.579.173 HUF |
| 2026-01 | 50.698.603 HUF | 50.698.603 HUF | 50.698.603 HUF | 50.698.603 HUF |
| 2025-12 | 45.398.761 HUF | 45.398.761 HUF | 45.398.761 HUF | 45.398.761 HUF |
| 2025-11 | 43.419.849 HUF | 43.419.849 HUF | 43.419.849 HUF | 43.419.849 HUF |
| 2025-10 | 43.873.688 HUF | 43.873.688 HUF | 43.873.688 HUF | 43.873.688 HUF |
| 2025-09 | 39.081.650 HUF | 39.081.650 HUF | 39.081.650 HUF | 39.081.650 HUF |
| 2025-08 | 36.593.398 HUF | 36.593.398 HUF | 36.593.398 HUF | 36.593.398 HUF |
| 2025-07 | 36.866.901 HUF | 36.866.901 HUF | 36.866.901 HUF | 36.866.901 HUF |
| 2025-06 | 37.777.941 HUF | 37.777.941 HUF | 37.777.941 HUF | 37.777.941 HUF |
| 2025-05 | 38.367.343 HUF | 38.367.343 HUF | 38.367.343 HUF | 38.367.343 HUF |
| 2025-04 | 37.252.205 HUF | 37.252.205 HUF | 37.252.205 HUF | 37.252.205 HUF |
| 2025-03 | 35.184.916 HUF | 35.184.916 HUF | 35.184.916 HUF | 35.184.916 HUF |
| 2025-02 | 35.794.395 HUF | 35.794.395 HUF | 35.794.395 HUF | 35.794.395 HUF |
| 2025-01 | 34.735.528 HUF | 34.735.528 HUF | 34.735.528 HUF | 34.735.528 HUF |
| 2024-12 | 33.097.151 HUF | 33.097.151 HUF | 33.097.151 HUF | 33.097.151 HUF |
| 2024-11 | 32.797.131 HUF | 32.797.131 HUF | 32.797.131 HUF | 32.797.131 HUF |
| 2024-10 | 31.766.992 HUF | 31.766.992 HUF | 31.766.992 HUF | 31.766.992 HUF |
| 2024-09 | 29.489.628 HUF | 29.489.628 HUF | 29.489.628 HUF | 29.489.628 HUF |
| 2024-08 | 28.457.413 HUF | 28.457.413 HUF | 28.457.413 HUF | 28.457.413 HUF |
| 2024-07 | 27.672.602 HUF | 27.672.602 HUF | 27.672.602 HUF | 27.672.602 HUF |
| 2024-06 | 27.852.793 HUF | 27.852.793 HUF | 27.852.793 HUF | 27.852.793 HUF |
| 2024-05 | 26.935.215 HUF | 26.935.215 HUF | 26.935.215 HUF | 26.935.215 HUF |
| 2024-04 | 27.727.556 HUF | 27.727.556 HUF | 27.727.556 HUF | 27.727.556 HUF |
| 2024-03 | 25.046.653 HUF | 25.046.653 HUF | 25.046.653 HUF | 25.046.653 HUF |
| 2024-02 | 23.557.185 HUF | 23.557.185 HUF | 23.557.185 HUF | 23.557.185 HUF |
| 2024-01 | 22.685.393 HUF | 22.685.393 HUF | 22.685.393 HUF | 22.685.393 HUF |
| 2023-12 | 22.763.572 HUF | 22.763.572 HUF | 22.763.572 HUF | 22.763.572 HUF |
| 2023-11 | 22.144.961 HUF | 22.144.961 HUF | 22.144.961 HUF | 22.144.961 HUF |
| 2023-10 | 22.694.978 HUF | 22.694.978 HUF | 22.694.978 HUF | 22.694.978 HUF |
| 2023-09 | 22.179.995 HUF | 22.179.995 HUF | 22.179.995 HUF | 22.179.995 HUF |
| 2023-08 | 21.937.086 HUF | 21.937.086 HUF | 21.937.086 HUF | 21.937.086 HUF |
| 2023-07 | 20.937.347 HUF | 20.937.347 HUF | 20.937.347 HUF | 20.937.347 HUF |
| 2023-06 | 21.711.691 HUF | 21.711.691 HUF | 21.711.691 HUF | 21.711.691 HUF |
| 2023-05 | 21.746.238 HUF | 21.746.238 HUF | 21.746.238 HUF | 21.746.238 HUF |
| 2023-04 | 21.731.333 HUF | 21.731.333 HUF | 21.731.333 HUF | 21.731.333 HUF |
| 2023-03 | 23.175.465 HUF | 23.175.465 HUF | 23.175.465 HUF | 23.175.465 HUF |
| 2023-02 | 21.212.625 HUF | 21.212.625 HUF | 21.212.625 HUF | 21.212.625 HUF |
| 2023-01 | 22.399.999 HUF | 22.399.999 HUF | 22.399.999 HUF | 22.399.999 HUF |
| 2022-12 | 22.119.287 HUF | 22.119.287 HUF | 22.119.287 HUF | 22.119.287 HUF |
| 2022-11 | 21.613.331 HUF | 21.613.331 HUF | 21.613.331 HUF | 21.613.331 HUF |
| 2022-10 | 23.026.972 HUF | 23.026.972 HUF | 23.026.972 HUF | 23.026.972 HUF |
| 2022-09 | 22.022.422 HUF | 22.022.422 HUF | 22.022.422 HUF | 22.022.422 HUF |
| 2022-08 | 22.186.578 HUF | 22.186.578 HUF | 22.186.578 HUF | 22.186.578 HUF |
| 2022-07 | 22.362.673 HUF | 22.362.673 HUF | 22.362.673 HUF | 22.362.673 HUF |
| 2022-06 | 22.532.923 HUF | 22.532.923 HUF | 22.532.923 HUF | 22.532.923 HUF |
| 2022-05 | 22.038.686 HUF | 22.038.686 HUF | 22.038.686 HUF | 22.038.686 HUF |
| 2022-04 | 21.558.704 HUF | 21.558.704 HUF | 21.558.704 HUF | 21.558.704 HUF |
| 2022-03 | 21.163.813 HUF | 21.163.813 HUF | 21.163.813 HUF | 21.163.813 HUF |
| 2022-02 | 18.689.203 HUF | 18.689.203 HUF | 18.689.203 HUF | 18.689.203 HUF |
| 2022-01 | 18.163.225 HUF | 18.163.225 HUF | 18.163.225 HUF | 18.163.225 HUF |
| 2021-12 | 18.860.808 HUF | 18.860.808 HUF | 18.860.808 HUF | 18.860.808 HUF |
| 2021-11 | 18.733.456 HUF | 18.733.456 HUF | 18.733.456 HUF | 18.733.456 HUF |
| 2021-10 | 17.713.167 HUF | 17.713.167 HUF | 17.713.167 HUF | 17.713.167 HUF |
| 2021-09 | 16.837.217 HUF | 16.837.217 HUF | 16.837.217 HUF | 16.837.217 HUF |
| 2021-08 | 17.220.742 HUF | 17.220.742 HUF | 17.220.742 HUF | 17.220.742 HUF |
| 2021-07 | 17.693.749 HUF | 17.693.749 HUF | 17.693.749 HUF | 17.693.749 HUF |
| 2021-06 | 17.155.037 HUF | 17.155.037 HUF | 17.155.037 HUF | 17.155.037 HUF |
| 2021-05 | 17.442.777 HUF | 17.442.777 HUF | 17.442.777 HUF | 17.442.777 HUF |
| 2021-04 | 16.967.672 HUF | 16.967.672 HUF | 16.967.672 HUF | 16.967.672 HUF |
| 2021-03 | 17.035.021 HUF | 17.035.021 HUF | 17.035.021 HUF | 17.035.021 HUF |
| 2021-02 | 17.164.198 HUF | 17.164.198 HUF | 17.164.198 HUF | 17.164.198 HUF |
| 2021-01 | 17.824.556 HUF | 17.824.556 HUF | 17.824.556 HUF | 17.824.556 HUF |
| 2020-12 | 17.484.155 HUF | 17.484.155 HUF | 17.484.155 HUF | 17.484.155 HUF |
| 2020-11 | 18.062.181 HUF | 18.062.181 HUF | 18.062.181 HUF | 18.062.181 HUF |
| 2020-10 | 19.038.193 HUF | 19.038.193 HUF | 19.038.193 HUF | 19.038.193 HUF |
| 2020-09 | 18.585.702 HUF | 18.585.702 HUF | 18.585.702 HUF | 18.585.702 HUF |
| 2020-08 | 18.547.679 HUF | 18.547.679 HUF | 18.547.679 HUF | 18.547.679 HUF |
| 2020-07 | 18.330.168 HUF | 18.330.168 HUF | 18.330.168 HUF | 18.330.168 HUF |
| 2020-06 | 17.174.396 HUF | 17.174.396 HUF | 17.174.396 HUF | 17.174.396 HUF |
| 2020-05 | 18.123.017 HUF | 18.123.017 HUF | 18.123.017 HUF | 18.123.017 HUF |
| 2020-04 | 17.384.908 HUF | 17.384.908 HUF | 17.384.908 HUF | 17.384.908 HUF |
| 2020-03 | 15.620.841 HUF | 15.620.841 HUF | 15.620.841 HUF | 15.620.841 HUF |
| 2020-02 | 15.896.332 HUF | 15.896.332 HUF | 15.896.332 HUF | 15.896.332 HUF |
| 2020-01 | 14.996.974 HUF | 14.996.974 HUF | 14.996.974 HUF | 14.996.974 HUF |
| 2019-12 | 13.994.246 HUF | 13.994.246 HUF | 13.994.246 HUF | 13.994.246 HUF |
| 2019-11 | 14.350.342 HUF | 14.350.342 HUF | 14.350.342 HUF | 14.350.342 HUF |
| 2019-10 | 14.514.299 HUF | 14.514.299 HUF | 14.514.299 HUF | 14.514.299 HUF |
| 2019-09 | 14.514.666 HUF | 14.514.666 HUF | 14.514.666 HUF | 14.514.666 HUF |
| 2019-08 | 14.109.034 HUF | 14.109.034 HUF | 14.109.034 HUF | 14.109.034 HUF |
| 2019-07 | 13.128.528 HUF | 13.128.528 HUF | 13.128.528 HUF | 13.128.528 HUF |
| 2019-06 | 12.470.817 HUF | 12.470.817 HUF | 12.470.817 HUF | 12.470.817 HUF |
| 2019-05 | 12.002.613 HUF | 12.002.613 HUF | 12.002.613 HUF | 12.002.613 HUF |
| 2019-04 | 11.704.186 HUF | 11.704.186 HUF | 11.704.186 HUF | 11.704.186 HUF |
| 2019-03 | 11.627.799 HUF | 11.627.799 HUF | 11.627.799 HUF | 11.627.799 HUF |
| 2019-02 | 11.993.257 HUF | 11.993.257 HUF | 11.993.257 HUF | 11.993.257 HUF |
| 2019-01 | 11.737.193 HUF | 11.737.193 HUF | 11.737.193 HUF | 11.737.193 HUF |
| 2018-12 | 11.535.688 HUF | 11.535.688 HUF | 11.535.688 HUF | 11.535.688 HUF |
| 2018-11 | 11.180.911 HUF | 11.180.911 HUF | 11.180.911 HUF | 11.180.911 HUF |
| 2018-10 | 10.909.949 HUF | 10.909.949 HUF | 10.909.949 HUF | 10.909.949 HUF |
| 2018-09 | 10.664.089 HUF | 10.664.089 HUF | 10.664.089 HUF | 10.664.089 HUF |
| 2018-08 | 11.091.945 HUF | 11.091.945 HUF | 11.091.945 HUF | 11.091.945 HUF |
| 2018-07 | 11.078.264 HUF | 11.078.264 HUF | 11.078.264 HUF | 11.078.264 HUF |
| 2018-06 | 11.482.303 HUF | 11.482.303 HUF | 11.482.303 HUF | 11.482.303 HUF |
| 2018-05 | 11.173.128 HUF | 11.173.128 HUF | 11.173.128 HUF | 11.173.128 HUF |
| 2018-04 | 10.841.907 HUF | 10.841.907 HUF | 10.841.907 HUF | 10.841.907 HUF |
| 2018-03 | 10.737.690 HUF | 10.737.690 HUF | 10.737.690 HUF | 10.737.690 HUF |
| 2018-02 | 10.675.909 HUF | 10.675.909 HUF | 10.675.909 HUF | 10.675.909 HUF |
| 2018-01 | 10.767.057 HUF | 10.767.057 HUF | 10.767.057 HUF | 10.767.057 HUF |
| 2017-12 | 10.788.721 HUF | 10.788.721 HUF | 10.788.721 HUF | 10.788.721 HUF |
| 2017-11 | 10.865.281 HUF | 10.865.281 HUF | 10.865.281 HUF | 10.865.281 HUF |
| 2017-10 | 10.754.913 HUF | 10.754.913 HUF | 10.754.913 HUF | 10.754.913 HUF |
| 2017-09 | 10.908.783 HUF | 10.908.783 HUF | 10.908.783 HUF | 10.908.783 HUF |
| 2017-08 | 10.682.772 HUF | 10.682.772 HUF | 10.682.772 HUF | 10.682.772 HUF |
| 2017-07 | 10.679.168 HUF | 10.679.168 HUF | 10.679.168 HUF | 10.679.168 HUF |
| 2017-06 | 11.166.565 HUF | 11.166.565 HUF | 11.166.565 HUF | 11.166.565 HUF |
| 2017-05 | 11.288.059 HUF | 11.288.059 HUF | 11.288.059 HUF | 11.288.059 HUF |
| 2017-04 | 11.977.311 HUF | 11.977.311 HUF | 11.977.311 HUF | 11.977.311 HUF |
| 2017-03 | 11.581.584 HUF | 11.581.584 HUF | 11.581.584 HUF | 11.581.584 HUF |
| 2017-02 | 11.592.749 HUF | 11.592.749 HUF | 11.592.749 HUF | 11.592.749 HUF |
| 2017-01 | 11.053.702 HUF | 11.053.702 HUF | 11.053.702 HUF | 11.053.702 HUF |
| 2016-12 | 11.181.099 HUF | 11.181.099 HUF | 11.181.099 HUF | 11.181.099 HUF |
| 2016-11 | 11.460.768 HUF | 11.460.768 HUF | 11.460.768 HUF | 11.460.768 HUF |