GOLDPRICEX
업데이트:
로그인
금 US$4,166.10 0.00% 은 US$57.12 0.00% 백금 US$1,636.00 0.00% 팔라듐 US$1,136.00 0.00% 금은비72.94 BTCUS$81,035-0.55%

3일 금 시세 (HUF, 그램당)

3일 동안 HUF 기준 그램당 금 시세: HUF 43,713.33(2026. 10. 16.)에서 HUF 43,282.53(2026. 10. 18.)로 -0.99% 변동. 최고 HUF 43,715.42(2026. 10. 16.), 최저 HUF 43,272.93(2026. 10. 17.).

3일 금 시세 (HUF, 그램당)

Charts by TradingView

요약

시작 (2026. 10. 16.)HUF 43,713.33
최신 (2026. 10. 18.)HUF 43,282.53
고가 (2026. 10. 16.)HUF 43,715.42
저가 (2026. 10. 17.)HUF 43,272.93
평균HUF 43,316.75
변동-HUF 430.80 (-0.99%)

과거 데이터

기간시가고가저가종가
Oct 18 14:00 UTC HUF 43,282.53HUF 43,282.53HUF 43,282.53HUF 43,282.53
Oct 18 13:00 UTC HUF 43,282.53HUF 43,282.53HUF 43,282.53HUF 43,282.53
Oct 18 12:00 UTC HUF 43,282.53HUF 43,282.53HUF 43,282.53HUF 43,282.53
Oct 18 11:00 UTC HUF 43,282.53HUF 43,282.53HUF 43,282.53HUF 43,282.53
Oct 18 10:00 UTC HUF 43,282.53HUF 43,282.53HUF 43,282.53HUF 43,282.53
Oct 18 09:00 UTC HUF 43,282.53HUF 43,282.53HUF 43,282.53HUF 43,282.53
Oct 18 08:00 UTC HUF 43,282.53HUF 43,282.53HUF 43,282.53HUF 43,282.53
Oct 18 07:00 UTC HUF 43,282.53HUF 43,282.53HUF 43,282.53HUF 43,282.53
Oct 18 06:00 UTC HUF 43,282.53HUF 43,282.53HUF 43,282.53HUF 43,282.53
Oct 18 05:00 UTC HUF 43,282.53HUF 43,282.53HUF 43,282.53HUF 43,282.53
Oct 18 01:00 UTC HUF 43,282.53HUF 43,282.53HUF 43,282.53HUF 43,282.53
Oct 18 00:00 UTC HUF 43,282.53HUF 43,282.53HUF 43,282.53HUF 43,282.53
Oct 17 23:00 UTC HUF 43,272.93HUF 43,272.93HUF 43,272.93HUF 43,272.93
Oct 17 22:00 UTC HUF 43,272.93HUF 43,272.93HUF 43,272.93HUF 43,272.93
Oct 17 21:00 UTC HUF 43,272.93HUF 43,272.93HUF 43,272.93HUF 43,272.93
Oct 17 20:00 UTC HUF 43,272.93HUF 43,272.93HUF 43,272.93HUF 43,272.93
Oct 17 19:00 UTC HUF 43,272.93HUF 43,272.93HUF 43,272.93HUF 43,272.93
Oct 17 18:00 UTC HUF 43,272.93HUF 43,272.93HUF 43,272.93HUF 43,272.93
Oct 17 17:00 UTC HUF 43,272.93HUF 43,272.93HUF 43,272.93HUF 43,272.93
Oct 17 16:00 UTC HUF 43,272.93HUF 43,272.93HUF 43,272.93HUF 43,272.93
Oct 17 15:00 UTC HUF 43,272.93HUF 43,272.93HUF 43,272.93HUF 43,272.93
Oct 17 14:00 UTC HUF 43,272.93HUF 43,272.93HUF 43,272.93HUF 43,272.93
Oct 17 13:00 UTC HUF 43,272.93HUF 43,272.93HUF 43,272.93HUF 43,272.93
Oct 17 12:00 UTC HUF 43,272.93HUF 43,272.93HUF 43,272.93HUF 43,272.93
Oct 17 11:00 UTC HUF 43,272.93HUF 43,272.93HUF 43,272.93HUF 43,272.93
Oct 17 10:00 UTC HUF 43,272.93HUF 43,272.93HUF 43,272.93HUF 43,272.93
Oct 17 09:00 UTC HUF 43,272.93HUF 43,272.93HUF 43,272.93HUF 43,272.93
Oct 17 08:00 UTC HUF 43,272.93HUF 43,272.93HUF 43,272.93HUF 43,272.93
Oct 17 07:00 UTC HUF 43,272.93HUF 43,272.93HUF 43,272.93HUF 43,272.93
Oct 17 06:00 UTC HUF 43,272.93HUF 43,272.93HUF 43,272.93HUF 43,272.93
Oct 17 05:00 UTC HUF 43,272.93HUF 43,272.93HUF 43,272.93HUF 43,272.93
Oct 17 04:00 UTC HUF 43,272.93HUF 43,272.93HUF 43,272.93HUF 43,272.93
Oct 17 03:00 UTC HUF 43,272.93HUF 43,272.93HUF 43,272.93HUF 43,272.93
Oct 17 02:00 UTC HUF 43,272.93HUF 43,272.93HUF 43,272.93HUF 43,272.93
Oct 17 01:00 UTC HUF 43,272.93HUF 43,272.93HUF 43,272.93HUF 43,272.93
Oct 17 00:00 UTC HUF 43,272.93HUF 43,272.93HUF 43,272.93HUF 43,272.93
Oct 16 23:00 UTC HUF 43,453.62HUF 43,453.62HUF 43,453.62HUF 43,453.62
Oct 16 22:00 UTC HUF 43,453.62HUF 43,453.62HUF 43,453.62HUF 43,453.62
Oct 16 21:00 UTC HUF 43,453.62HUF 43,453.62HUF 43,453.62HUF 43,453.62
Oct 16 20:00 UTC HUF 43,482.82HUF 43,494.29HUF 43,445.27HUF 43,460.91
Oct 16 19:00 UTC HUF 43,404.59HUF 43,519.33HUF 43,389.99HUF 43,489.08
Oct 16 18:00 UTC HUF 43,439.02HUF 43,470.31HUF 43,360.79HUF 43,386.86
Oct 16 17:00 UTC HUF 43,419.19HUF 43,479.69HUF 43,379.56HUF 43,434.84
Oct 16 16:00 UTC HUF 43,496.38HUF 43,496.38HUF 43,392.08HUF 43,405.64
Oct 16 15:00 UTC HUF 43,654.92HUF 43,673.70HUF 43,518.28HUF 43,518.28
Oct 16 14:00 UTC HUF 43,713.33HUF 43,715.42HUF 43,670.56HUF 43,682.04

다른 기간

1일 30일 60일 6개월 1년 2년 5년 10년 15년 20년 30년 전체 기간

다른 단위

온스당 킬로그램당

다른 통화

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT