سعر الذهب خلال 3 أيام لكل غرام بـHUF
سعر الذهب بـHUF لكل غرام خلال 3 أيام: من 43,713.33 HUF (16/10/2026) إلى 43,282.53 HUF (18/10/2026)، بتغير -0.99%. الأعلى 43,715.42 HUF (16/10/2026)، الأدنى 43,272.93 HUF (17/10/2026).
ملخص
| البداية (16/10/2026) | 43,713.33 HUF |
|---|---|
| الأحدث (18/10/2026) | 43,282.53 HUF |
| الأعلى (16/10/2026) | 43,715.42 HUF |
| الأدنى (17/10/2026) | 43,272.93 HUF |
| المتوسط | 43,317.88 HUF |
| التغير | -430.80 HUF (-0.99%) |
البيانات التاريخية
| الفترة | الافتتاح | الأعلى | الأدنى | الإغلاق |
|---|---|---|---|---|
| Oct 18 13:00 UTC | 43,282.53 HUF | 43,282.53 HUF | 43,282.53 HUF | 43,282.53 HUF |
| Oct 18 12:00 UTC | 43,282.53 HUF | 43,282.53 HUF | 43,282.53 HUF | 43,282.53 HUF |
| Oct 18 11:00 UTC | 43,282.53 HUF | 43,282.53 HUF | 43,282.53 HUF | 43,282.53 HUF |
| Oct 18 10:00 UTC | 43,282.53 HUF | 43,282.53 HUF | 43,282.53 HUF | 43,282.53 HUF |
| Oct 18 09:00 UTC | 43,282.53 HUF | 43,282.53 HUF | 43,282.53 HUF | 43,282.53 HUF |
| Oct 18 08:00 UTC | 43,282.53 HUF | 43,282.53 HUF | 43,282.53 HUF | 43,282.53 HUF |
| Oct 18 07:00 UTC | 43,282.53 HUF | 43,282.53 HUF | 43,282.53 HUF | 43,282.53 HUF |
| Oct 18 06:00 UTC | 43,282.53 HUF | 43,282.53 HUF | 43,282.53 HUF | 43,282.53 HUF |
| Oct 18 05:00 UTC | 43,282.53 HUF | 43,282.53 HUF | 43,282.53 HUF | 43,282.53 HUF |
| Oct 18 01:00 UTC | 43,282.53 HUF | 43,282.53 HUF | 43,282.53 HUF | 43,282.53 HUF |
| Oct 18 00:00 UTC | 43,282.53 HUF | 43,282.53 HUF | 43,282.53 HUF | 43,282.53 HUF |
| Oct 17 23:00 UTC | 43,272.93 HUF | 43,272.93 HUF | 43,272.93 HUF | 43,272.93 HUF |
| Oct 17 22:00 UTC | 43,272.93 HUF | 43,272.93 HUF | 43,272.93 HUF | 43,272.93 HUF |
| Oct 17 21:00 UTC | 43,272.93 HUF | 43,272.93 HUF | 43,272.93 HUF | 43,272.93 HUF |
| Oct 17 20:00 UTC | 43,272.93 HUF | 43,272.93 HUF | 43,272.93 HUF | 43,272.93 HUF |
| Oct 17 19:00 UTC | 43,272.93 HUF | 43,272.93 HUF | 43,272.93 HUF | 43,272.93 HUF |
| Oct 17 18:00 UTC | 43,272.93 HUF | 43,272.93 HUF | 43,272.93 HUF | 43,272.93 HUF |
| Oct 17 17:00 UTC | 43,272.93 HUF | 43,272.93 HUF | 43,272.93 HUF | 43,272.93 HUF |
| Oct 17 16:00 UTC | 43,272.93 HUF | 43,272.93 HUF | 43,272.93 HUF | 43,272.93 HUF |
| Oct 17 15:00 UTC | 43,272.93 HUF | 43,272.93 HUF | 43,272.93 HUF | 43,272.93 HUF |
| Oct 17 14:00 UTC | 43,272.93 HUF | 43,272.93 HUF | 43,272.93 HUF | 43,272.93 HUF |
| Oct 17 13:00 UTC | 43,272.93 HUF | 43,272.93 HUF | 43,272.93 HUF | 43,272.93 HUF |
| Oct 17 12:00 UTC | 43,272.93 HUF | 43,272.93 HUF | 43,272.93 HUF | 43,272.93 HUF |
| Oct 17 11:00 UTC | 43,272.93 HUF | 43,272.93 HUF | 43,272.93 HUF | 43,272.93 HUF |
| Oct 17 10:00 UTC | 43,272.93 HUF | 43,272.93 HUF | 43,272.93 HUF | 43,272.93 HUF |
| Oct 17 09:00 UTC | 43,272.93 HUF | 43,272.93 HUF | 43,272.93 HUF | 43,272.93 HUF |
| Oct 17 08:00 UTC | 43,272.93 HUF | 43,272.93 HUF | 43,272.93 HUF | 43,272.93 HUF |
| Oct 17 07:00 UTC | 43,272.93 HUF | 43,272.93 HUF | 43,272.93 HUF | 43,272.93 HUF |
| Oct 17 06:00 UTC | 43,272.93 HUF | 43,272.93 HUF | 43,272.93 HUF | 43,272.93 HUF |
| Oct 17 05:00 UTC | 43,272.93 HUF | 43,272.93 HUF | 43,272.93 HUF | 43,272.93 HUF |
| Oct 17 04:00 UTC | 43,272.93 HUF | 43,272.93 HUF | 43,272.93 HUF | 43,272.93 HUF |
| Oct 17 03:00 UTC | 43,272.93 HUF | 43,272.93 HUF | 43,272.93 HUF | 43,272.93 HUF |
| Oct 17 02:00 UTC | 43,272.93 HUF | 43,272.93 HUF | 43,272.93 HUF | 43,272.93 HUF |
| Oct 17 01:00 UTC | 43,272.93 HUF | 43,272.93 HUF | 43,272.93 HUF | 43,272.93 HUF |
| Oct 17 00:00 UTC | 43,272.93 HUF | 43,272.93 HUF | 43,272.93 HUF | 43,272.93 HUF |
| Oct 16 23:00 UTC | 43,453.62 HUF | 43,453.62 HUF | 43,453.62 HUF | 43,453.62 HUF |
| Oct 16 22:00 UTC | 43,453.62 HUF | 43,453.62 HUF | 43,453.62 HUF | 43,453.62 HUF |
| Oct 16 21:00 UTC | 43,453.62 HUF | 43,453.62 HUF | 43,453.62 HUF | 43,453.62 HUF |
| Oct 16 20:00 UTC | 43,492.21 HUF | 43,493.25 HUF | 43,437.97 HUF | 43,457.79 HUF |
| Oct 16 19:00 UTC | 43,395.21 HUF | 43,519.33 HUF | 43,395.21 HUF | 43,488.03 HUF |
| Oct 16 18:00 UTC | 43,439.02 HUF | 43,467.17 HUF | 43,360.79 HUF | 43,386.86 HUF |
| Oct 16 17:00 UTC | 43,406.68 HUF | 43,479.69 HUF | 43,371.22 HUF | 43,435.88 HUF |
| Oct 16 16:00 UTC | 43,496.38 HUF | 43,496.38 HUF | 43,392.08 HUF | 43,410.85 HUF |
| Oct 16 15:00 UTC | 43,666.39 HUF | 43,667.44 HUF | 43,509.94 HUF | 43,518.28 HUF |
| Oct 16 14:00 UTC | 43,713.33 HUF | 43,715.42 HUF | 43,670.56 HUF | 43,678.91 HUF |