تاريخ سعر الذهب خلال 20 سنة بـHUF لكل غرام
سعر الذهب بـHUF لكل غرام خلال 20 سنة: من 3,983.41 HUF (15/10/2006) إلى 43,371.87 HUF (19/10/2026)، بتغير +988.81%. الأعلى 53,258.59 HUF (15/03/2026)، الأدنى 3,811.67 HUF (15/07/2007).
ملخص
| البداية (15/10/2006) | 3,983.41 HUF |
|---|---|
| الأحدث (19/10/2026) | 43,371.87 HUF |
| الأعلى (15/03/2026) | 53,258.59 HUF |
| الأدنى (15/07/2007) | 3,811.67 HUF |
| المتوسط | 15,631.28 HUF |
| التغير | +39,388.46 HUF (+988.81%) |
البيانات التاريخية
| الفترة | الافتتاح | الأعلى | الأدنى | الإغلاق |
|---|---|---|---|---|
| 2026 | 50,698.60 HUF | 53,258.59 HUF | 41,046.44 HUF | 43,371.87 HUF |
| 2025 | 34,735.53 HUF | 45,398.76 HUF | 34,735.53 HUF | 45,398.76 HUF |
| 2024 | 22,685.39 HUF | 33,097.15 HUF | 22,685.39 HUF | 33,097.15 HUF |
| 2023 | 22,400.00 HUF | 23,175.46 HUF | 20,937.35 HUF | 22,763.57 HUF |
| 2022 | 18,163.22 HUF | 23,026.97 HUF | 18,163.22 HUF | 22,119.29 HUF |
| 2021 | 17,824.56 HUF | 18,860.81 HUF | 16,837.22 HUF | 18,860.81 HUF |
| 2020 | 14,996.97 HUF | 19,038.19 HUF | 14,996.97 HUF | 17,484.16 HUF |
| 2019 | 11,737.19 HUF | 14,514.67 HUF | 11,627.80 HUF | 13,994.25 HUF |
| 2018 | 10,767.06 HUF | 11,535.69 HUF | 10,664.09 HUF | 11,535.69 HUF |
| 2017 | 11,053.70 HUF | 11,977.31 HUF | 10,679.17 HUF | 10,788.72 HUF |
| 2016 | 10,167.54 HUF | 12,165.77 HUF | 10,167.54 HUF | 11,181.10 HUF |
| 2015 | 11,075.14 HUF | 11,075.14 HUF | 9,962.78 HUF | 9,962.78 HUF |
| 2014 | 8,829.41 HUF | 9,731.52 HUF | 8,829.41 HUF | 9,580.67 HUF |
| 2013 | 11,888.15 HUF | 11,941.56 HUF | 8,655.59 HUF | 8,655.59 HUF |
| 2012 | 12,896.04 HUF | 12,896.04 HUF | 11,625.48 HUF | 11,751.97 HUF |
| 2011 | 9,060.26 HUF | 13,005.26 HUF | 8,804.06 HUF | 12,241.15 HUF |
| 2010 | 6,671.67 HUF | 9,192.99 HUF | 6,671.67 HUF | 9,192.99 HUF |
| 2009 | 5,940.25 HUF | 7,051.09 HUF | 5,746.15 HUF | 6,953.74 HUF |
| 2008 | 4,876.43 HUF | 5,324.77 HUF | 4,385.24 HUF | 5,179.84 HUF |
| 2007 | 3,952.13 HUF | 4,503.77 HUF | 3,811.67 HUF | 4,501.98 HUF |
| 2006 | 3,983.41 HUF | 4,066.60 HUF | 3,915.69 HUF | 3,915.69 HUF |