تاريخ سعر الذهب خلال كل البيانات بـHUF لكل غرام
سعر الذهب بـHUF لكل غرام خلال كل البيانات: من 363.62 HUF (15/01/1970) إلى 43,282.53 HUF (18/10/2026)، بتغير +11,803.14%. الأعلى 53,258.59 HUF (15/03/2026)، الأدنى 363.62 HUF (15/01/1970).
ملخص
| البداية (15/01/1970) | 363.62 HUF |
|---|---|
| الأحدث (18/10/2026) | 43,282.53 HUF |
| الأعلى (15/03/2026) | 53,258.59 HUF |
| الأدنى (15/01/1970) | 363.62 HUF |
| المتوسط | 7,524.06 HUF |
| التغير | +42,918.90 HUF (+11,803.14%) |
البيانات التاريخية
| الفترة | الافتتاح | الأعلى | الأدنى | الإغلاق |
|---|---|---|---|---|
| 2026 | 50,698.60 HUF | 53,258.59 HUF | 41,046.44 HUF | 43,282.53 HUF |
| 2025 | 34,735.53 HUF | 45,398.76 HUF | 34,735.53 HUF | 45,398.76 HUF |
| 2024 | 22,685.39 HUF | 33,097.15 HUF | 22,685.39 HUF | 33,097.15 HUF |
| 2023 | 22,400.00 HUF | 23,175.46 HUF | 20,937.35 HUF | 22,763.57 HUF |
| 2022 | 18,163.22 HUF | 23,026.97 HUF | 18,163.22 HUF | 22,119.29 HUF |
| 2021 | 17,824.56 HUF | 18,860.81 HUF | 16,837.22 HUF | 18,860.81 HUF |
| 2020 | 14,996.97 HUF | 19,038.19 HUF | 14,996.97 HUF | 17,484.16 HUF |
| 2019 | 11,737.19 HUF | 14,514.67 HUF | 11,627.80 HUF | 13,994.25 HUF |
| 2018 | 10,767.06 HUF | 11,535.69 HUF | 10,664.09 HUF | 11,535.69 HUF |
| 2017 | 11,053.70 HUF | 11,977.31 HUF | 10,679.17 HUF | 10,788.72 HUF |
| 2016 | 10,167.54 HUF | 12,165.77 HUF | 10,167.54 HUF | 11,181.10 HUF |
| 2015 | 11,075.14 HUF | 11,075.14 HUF | 9,962.78 HUF | 9,962.78 HUF |
| 2014 | 8,829.41 HUF | 9,731.52 HUF | 8,829.41 HUF | 9,580.67 HUF |
| 2013 | 11,888.15 HUF | 11,941.56 HUF | 8,655.59 HUF | 8,655.59 HUF |
| 2012 | 12,896.04 HUF | 12,896.04 HUF | 11,625.48 HUF | 11,751.97 HUF |
| 2011 | 9,060.26 HUF | 13,005.26 HUF | 8,804.06 HUF | 12,241.15 HUF |
| 2010 | 6,671.67 HUF | 9,192.99 HUF | 6,671.67 HUF | 9,192.99 HUF |
| 2009 | 5,940.25 HUF | 7,051.09 HUF | 5,746.15 HUF | 6,953.74 HUF |
| 2008 | 4,876.43 HUF | 5,324.77 HUF | 4,385.24 HUF | 5,179.84 HUF |
| 2007 | 3,952.13 HUF | 4,503.77 HUF | 3,811.67 HUF | 4,501.98 HUF |
| 2006 | 3,679.46 HUF | 4,545.54 HUF | 3,679.46 HUF | 3,915.69 HUF |
| 2005 | 2,571.80 HUF | 3,452.86 HUF | 2,552.08 HUF | 3,452.86 HUF |
| 2004 | 2,815.42 HUF | 2,815.42 HUF | 2,587.86 HUF | 2,609.50 HUF |
| 2003 | 2,561.50 HUF | 2,824.08 HUF | 2,396.98 HUF | 2,824.08 HUF |
| 2002 | 2,477.88 HUF | 2,723.62 HUF | 2,426.69 HUF | 2,461.22 HUF |
| 2001 | 2,395.81 HUF | 2,575.75 HUF | 2,395.81 HUF | 2,424.89 HUF |
| 2000 | 2,277.22 HUF | 2,677.32 HUF | 2,277.22 HUF | 2,565.94 HUF |
| 1999 | 2,010.71 HUF | 2,378.43 HUF | 1,967.44 HUF | 2,302.14 HUF |
| 1998 | 3,002.48 HUF | 3,199.88 HUF | 2,950.54 HUF | 3,033.65 HUF |
| 1997 | 3,688.17 HUF | 3,688.17 HUF | 3,002.48 HUF | 3,002.48 HUF |
| 1996 | 4,145.30 HUF | 4,207.63 HUF | 3,833.62 HUF | 3,833.62 HUF |
| 1995 | 3,937.51 HUF | 4,062.18 HUF | 3,916.74 HUF | 4,020.63 HUF |
| 1994 | 4,020.63 HUF | 4,072.57 HUF | 3,916.74 HUF | 3,937.51 HUF |
| 1993 | 3,418.05 HUF | 4,072.57 HUF | 3,418.05 HUF | 3,979.07 HUF |
| 1992 | 3,677.78 HUF | 3,677.78 HUF | 3,480.39 HUF | 3,480.39 HUF |
| 1991 | 3,989.46 HUF | 3,989.46 HUF | 3,625.84 HUF | 3,760.90 HUF |
| 1990 | 4,259.58 HUF | 4,332.30 HUF | 3,657.01 HUF | 3,916.74 HUF |
| 1989 | 4,197.24 HUF | 4,253.24 HUF | 3,760.90 HUF | 4,253.24 HUF |
| 1988 | 4,955.66 HUF | 4,955.66 HUF | 4,228.41 HUF | 4,353.08 HUF |
| 1987 | 4,238.80 HUF | 5,049.16 HUF | 4,166.08 HUF | 5,049.16 HUF |
| 1986 | 3,605.06 HUF | 4,405.03 HUF | 3,521.95 HUF | 4,062.18 HUF |
| 1985 | 3,147.93 HUF | 3,428.44 HUF | 3,106.38 HUF | 3,345.33 HUF |
| 1984 | 3,854.40 HUF | 4,093.35 HUF | 3,324.55 HUF | 3,324.55 HUF |
| 1983 | 4,997.21 HUF | 5,101.11 HUF | 3,968.68 HUF | 4,031.02 HUF |
| 1982 | 3,989.46 HUF | 4,623.20 HUF | 3,272.60 HUF | 4,623.20 HUF |
| 1981 | 5,786.80 HUF | 5,786.80 HUF | 4,249.19 HUF | 4,259.58 HUF |
| 1980 | 7,012.72 HUF | 7,012.72 HUF | 5,340.06 HUF | 5,589.40 HUF |
| 1979 | 2,358.35 HUF | 4,727.09 HUF | 2,358.35 HUF | 4,727.09 HUF |
| 1978 | 1,797.33 HUF | 2,358.35 HUF | 1,797.33 HUF | 2,160.96 HUF |
| 1977 | 1,371.38 HUF | 1,683.05 HUF | 1,371.38 HUF | 1,662.28 HUF |
| 1976 | 1,360.99 HUF | 1,392.16 HUF | 1,142.81 HUF | 1,392.16 HUF |
| 1975 | 1,828.50 HUF | 1,870.06 HUF | 1,444.10 HUF | 1,444.10 HUF |
| 1974 | 1,340.21 HUF | 1,911.62 HUF | 1,340.21 HUF | 1,911.62 HUF |
| 1973 | 675.30 HUF | 1,246.71 HUF | 675.30 HUF | 1,111.65 HUF |
| 1972 | 477.90 HUF | 696.08 HUF | 477.90 HUF | 664.91 HUF |
| 1971 | 394.79 HUF | 446.74 HUF | 394.79 HUF | 446.74 HUF |
| 1970 | 363.62 HUF | 394.79 HUF | 363.62 HUF | 384.40 HUF |