Ιστορικό τιμής χρυσού Όλο το ιστορικό σε JOD ανά κιλό
Τιμή χρυσού σε JOD ανά κιλό για Όλο το ιστορικό: από 797,82 JOD (15 Ιαν 1970) σε 95.280,31 JOD (19 Οκτ 2026), μεταβολή +11.842,57%. Υψηλό 114.430,29 JOD (15 Φεβ 2026), χαμηλό 797,82 JOD (15 Ιαν 1970).
Σύνοψη
| Αρχή (15 Ιαν 1970) | 797,82 JOD |
|---|---|
| Τελευταία (19 Οκτ 2026) | 95.280,31 JOD |
| Υψηλό (15 Φεβ 2026) | 114.430 JOD |
| Χαμηλό (15 Ιαν 1970) | 797,82 JOD |
| Μέσος όρος | 18.342,19 JOD |
| Μεταβολή | +94.482,49 JOD (+11.842,57%) |
Ιστορικά δεδομένα
| Περίοδος | Άνοιγμα | Υψηλό | Χαμηλό | Κλείσιμο |
|---|---|---|---|---|
| 2026 | 108.344 JOD | 114.430 JOD | 92.843,54 JOD | 95.280,31 JOD |
| 2025 | 61.774,12 JOD | 98.223,13 JOD | 61.774,12 JOD | 98.223,13 JOD |
| 2024 | 46.364,78 JOD | 61.318,23 JOD | 46.114,04 JOD | 60.360,84 JOD |
| 2023 | 43.264,68 JOD | 46.182,43 JOD | 42.284,50 JOD | 46.182,43 JOD |
| 2022 | 41.395,50 JOD | 44.404,42 JOD | 37.930,68 JOD | 40.985,19 JOD |
| 2021 | 42.558,04 JOD | 42.558,04 JOD | 39.161,60 JOD | 40.802,83 JOD |
| 2020 | 35.582,81 JOD | 44.883,12 JOD | 35.582,81 JOD | 42.352,89 JOD |
| 2019 | 29.450,98 JOD | 34.443,06 JOD | 29.268,63 JOD | 33.713,63 JOD |
| 2018 | 30.339,98 JOD | 30.431,16 JOD | 27.308,27 JOD | 28.493,60 JOD |
| 2017 | 27.171,50 JOD | 29.952,47 JOD | 27.171,50 JOD | 28.812,73 JOD |
| 2016 | 25.028,78 JOD | 30.545,14 JOD | 25.028,78 JOD | 26.373,68 JOD |
| 2015 | 28.516,39 JOD | 28.516,39 JOD | 24.527,29 JOD | 24.527,29 JOD |
| 2014 | 28.356,83 JOD | 30.453,96 JOD | 26.783,98 JOD | 27.376,65 JOD |
| 2013 | 38.113,04 JOD | 38.113,04 JOD | 27.855,34 JOD | 27.855,34 JOD |
| 2012 | 37.702,73 JOD | 39.822,65 JOD | 36.221,06 JOD | 38.409,37 JOD |
| 2011 | 31.001,04 JOD | 40.392,53 JOD | 31.001,04 JOD | 37.383,60 JOD |
| 2010 | 25.484,68 JOD | 31.707,68 JOD | 24.960,39 JOD | 31.707,68 JOD |
| 2009 | 19.580,80 JOD | 25.872,19 JOD | 19.580,80 JOD | 25.872,19 JOD |
| 2008 | 20.287,44 JOD | 22.065,44 JOD | 17.346,90 JOD | 18.600,62 JOD |
| 2007 | 14.383,57 JOD | 18.372,67 JOD | 14.383,57 JOD | 18.304,29 JOD |
| 2006 | 12.537,18 JOD | 15.386,54 JOD | 12.537,18 JOD | 14.360,77 JOD |
| 2005 | 9.665,03 JOD | 11.625,39 JOD | 9.619,44 JOD | 11.625,39 JOD |
| 2004 | 9.437,08 JOD | 10.075,34 JOD | 8.753,23 JOD | 10.075,34 JOD |
| 2003 | 8.137,77 JOD | 9.277,52 JOD | 7.476,72 JOD | 9.277,52 JOD |
| 2002 | 6.428,16 JOD | 7.567,90 JOD | 6.428,16 JOD | 7.567,90 JOD |
| 2001 | 6.040,64 JOD | 6.450,95 JOD | 5.926,67 JOD | 6.291,39 JOD |
| 2000 | 6.473,75 JOD | 6.838,46 JOD | 6.063,44 JOD | 6.177,41 JOD |
| 1999 | 6.542,13 JOD | 7.089,21 JOD | 5.835,49 JOD | 6.450,95 JOD |
| 1998 | 6.587,72 JOD | 7.020,82 JOD | 6.473,75 JOD | 6.656,10 JOD |
| 1997 | 8.092,18 JOD | 8.092,18 JOD | 6.587,72 JOD | 6.587,72 JOD |
| 1996 | 9.095,16 JOD | 9.231,93 JOD | 8.411,31 JOD | 8.411,31 JOD |
| 1995 | 8.639,26 JOD | 8.912,80 JOD | 8.593,67 JOD | 8.821,62 JOD |
| 1994 | 8.821,62 JOD | 8.935,59 JOD | 8.593,67 JOD | 8.639,26 JOD |
| 1993 | 7.499,52 JOD | 8.935,59 JOD | 7.499,52 JOD | 8.730,44 JOD |
| 1992 | 8.069,39 JOD | 8.069,39 JOD | 7.636,28 JOD | 7.636,28 JOD |
| 1991 | 8.753,23 JOD | 8.753,23 JOD | 7.955,41 JOD | 8.251,75 JOD |
| 1990 | 9.345,90 JOD | 9.505,46 JOD | 8.023,80 JOD | 8.593,67 JOD |
| 1989 | 9.209,13 JOD | 9.332,00 JOD | 8.251,75 JOD | 9.332,00 JOD |
| 1988 | 10.873,16 JOD | 10.873,16 JOD | 9.277,52 JOD | 9.551,05 JOD |
| 1987 | 9.300,31 JOD | 11.078,31 JOD | 9.140,75 JOD | 11.078,31 JOD |
| 1986 | 7.909,82 JOD | 9.665,03 JOD | 7.727,46 JOD | 8.912,80 JOD |
| 1985 | 6.906,85 JOD | 7.522,31 JOD | 6.815,67 JOD | 7.339,95 JOD |
| 1984 | 8.456,90 JOD | 8.981,18 JOD | 7.294,36 JOD | 7.294,36 JOD |
| 1983 | 10.964,34 JOD | 11.192,29 JOD | 8.707,64 JOD | 8.844,41 JOD |
| 1982 | 8.753,23 JOD | 10.143,72 JOD | 7.180,39 JOD | 10.143,72 JOD |
| 1981 | 12.696,75 JOD | 12.696,75 JOD | 9.323,11 JOD | 9.345,90 JOD |
| 1980 | 15.386,54 JOD | 15.386,54 JOD | 11.716,57 JOD | 12.263,65 JOD |
| 1979 | 5.174,44 JOD | 10.371,67 JOD | 5.174,44 JOD | 10.371,67 JOD |
| 1978 | 3.943,51 JOD | 5.174,44 JOD | 3.943,51 JOD | 4.741,33 JOD |
| 1977 | 3.008,92 JOD | 3.692,77 JOD | 3.008,92 JOD | 3.647,18 JOD |
| 1976 | 2.986,13 JOD | 3.054,51 JOD | 2.507,44 JOD | 3.054,51 JOD |
| 1975 | 4.011,90 JOD | 4.103,08 JOD | 3.168,49 JOD | 3.168,49 JOD |
| 1974 | 2.940,54 JOD | 4.194,26 JOD | 2.940,54 JOD | 4.194,26 JOD |
| 1973 | 1.481,67 JOD | 2.735,39 JOD | 1.481,67 JOD | 2.439,05 JOD |
| 1972 | 1.048,56 JOD | 1.527,26 JOD | 1.048,56 JOD | 1.458,87 JOD |
| 1971 | 866,21 JOD | 980,18 JOD | 866,21 JOD | 980,18 JOD |
| 1970 | 797,82 JOD | 866,21 JOD | 797,82 JOD | 843,41 JOD |