GOLDPRICEX
Ενημέρωση:
Σύνδεση
Χρυσός 4.155,60 $ -0,70% Ασήμι 57,44 $ -0,05% Πλατίνα 1.645,00 $ -0,36% Παλλάδιο 1.147,00 $ -0,26% Χρυσός/Ασήμι72,35 BTC82.288 $+1,05%

Τιμή χρυσού 3 ημέρες ανά κιλό σε JOD

Τιμή χρυσού σε JOD ανά κιλό για 3 ημέρες: από 95.533,34 JOD (16 Οκτ 2026) σε 94.726,40 JOD (19 Οκτ 2026), μεταβολή -0,84%. Υψηλό 95.533,34 JOD (16 Οκτ 2026), χαμηλό 94.534,93 JOD (19 Οκτ 2026).

Τιμή χρυσού 3 ημέρες ανά κιλό σε JOD

Charts by TradingView

Σύνοψη

Αρχή (16 Οκτ 2026)95.533,34 JOD
Τελευταία (19 Οκτ 2026)94.726,40 JOD
Υψηλό (16 Οκτ 2026)95.533,34 JOD
Χαμηλό (19 Οκτ 2026)94.534,93 JOD
Μέσος όρος95.020,57 JOD
Μεταβολή-806,94 JOD (-0,84%)

Ιστορικά δεδομένα

ΠερίοδοςΆνοιγμαΥψηλόΧαμηλόΚλείσιμο
Oct 19 13:00 UTC 94.874,57 JOD94.988,54 JOD94.534,93 JOD94.726,40 JOD
Oct 19 12:00 UTC 94.917,88 JOD95.066,04 JOD94.856,33 JOD94.904,20 JOD
Oct 19 11:00 UTC 95.120,75 JOD95.214,21 JOD94.986,26 JOD94.986,26 JOD
Oct 19 10:00 UTC 95.020,45 JOD95.077,44 JOD94.922,44 JOD95.046,56 JOD
Oct 19 09:00 UTC 95.107,07 JOD95.125,31 JOD95.034,13 JOD95.038,69 JOD
Oct 19 08:00 UTC 95.150,39 JOD95.275,76 JOD95.077,44 JOD95.132,15 JOD
Oct 19 07:00 UTC 95.512,83 JOD95.512,83 JOD95.241,57 JOD95.241,57 JOD
Oct 19 06:00 UTC 95.410,25 JOD95.410,25 JOD95.177,74 JOD95.387,45 JOD
Oct 19 05:00 UTC 95.387,45 JOD95.426,20 JOD95.186,85 JOD95.407,97 JOD
Oct 19 04:00 UTC 95.323,62 JOD95.403,40 JOD95.184,58 JOD95.403,40 JOD
Oct 19 03:00 UTC 95.225,61 JOD95.348,70 JOD95.177,74 JOD95.312,22 JOD
Oct 19 02:00 UTC 95.198,25 JOD95.389,74 JOD95.063,76 JOD95.195,98 JOD
Oct 19 01:00 UTC 95.136,71 JOD95.198,25 JOD94.995,38 JOD95.198,25 JOD
Oct 19 00:00 UTC 95.419,36 JOD95.469,52 JOD95.143,54 JOD95.154,94 JOD
Oct 18 23:00 UTC 95.195,98 JOD95.412,53 JOD95.195,98 JOD95.389,74 JOD
Oct 18 22:00 UTC 94.965,75 JOD95.248,40 JOD94.965,75 JOD95.211,93 JOD
Oct 18 21:00 UTC 94.965,75 JOD94.965,75 JOD94.965,75 JOD94.965,75 JOD
Oct 18 20:00 UTC 94.965,75 JOD94.965,75 JOD94.965,75 JOD94.965,75 JOD
Oct 18 19:00 UTC 94.965,75 JOD94.965,75 JOD94.965,75 JOD94.965,75 JOD
Oct 18 18:00 UTC 94.965,75 JOD94.965,75 JOD94.965,75 JOD94.965,75 JOD
Oct 18 17:00 UTC 94.965,75 JOD94.965,75 JOD94.965,75 JOD94.965,75 JOD
Oct 18 16:00 UTC 94.965,75 JOD94.965,75 JOD94.965,75 JOD94.965,75 JOD
Oct 18 15:00 UTC 94.965,75 JOD94.965,75 JOD94.965,75 JOD94.965,75 JOD
Oct 18 14:00 UTC 94.965,75 JOD94.965,75 JOD94.965,75 JOD94.965,75 JOD
Oct 18 13:00 UTC 94.965,75 JOD94.965,75 JOD94.965,75 JOD94.965,75 JOD
Oct 18 12:00 UTC 94.965,75 JOD94.965,75 JOD94.965,75 JOD94.965,75 JOD
Oct 18 11:00 UTC 94.965,75 JOD94.965,75 JOD94.965,75 JOD94.965,75 JOD
Oct 18 10:00 UTC 94.965,75 JOD94.965,75 JOD94.965,75 JOD94.965,75 JOD
Oct 18 09:00 UTC 94.965,75 JOD94.965,75 JOD94.965,75 JOD94.965,75 JOD
Oct 18 08:00 UTC 94.965,75 JOD94.965,75 JOD94.965,75 JOD94.965,75 JOD
Oct 18 07:00 UTC 94.965,75 JOD94.965,75 JOD94.965,75 JOD94.965,75 JOD
Oct 18 06:00 UTC 94.965,75 JOD94.965,75 JOD94.965,75 JOD94.965,75 JOD
Oct 18 05:00 UTC 94.965,75 JOD94.965,75 JOD94.965,75 JOD94.965,75 JOD
Oct 18 01:00 UTC 94.965,75 JOD94.965,75 JOD94.965,75 JOD94.965,75 JOD
Oct 18 00:00 UTC 94.965,75 JOD94.965,75 JOD94.965,75 JOD94.965,75 JOD
Oct 17 23:00 UTC 94.965,75 JOD94.965,75 JOD94.965,75 JOD94.965,75 JOD
Oct 17 22:00 UTC 94.965,75 JOD94.965,75 JOD94.965,75 JOD94.965,75 JOD
Oct 17 21:00 UTC 94.965,75 JOD94.965,75 JOD94.965,75 JOD94.965,75 JOD
Oct 17 20:00 UTC 94.965,75 JOD94.965,75 JOD94.965,75 JOD94.965,75 JOD
Oct 17 19:00 UTC 94.965,75 JOD94.965,75 JOD94.965,75 JOD94.965,75 JOD
Oct 17 18:00 UTC 94.965,75 JOD94.965,75 JOD94.965,75 JOD94.965,75 JOD
Oct 17 17:00 UTC 94.965,75 JOD94.965,75 JOD94.965,75 JOD94.965,75 JOD
Oct 17 16:00 UTC 94.965,75 JOD94.965,75 JOD94.965,75 JOD94.965,75 JOD
Oct 17 15:00 UTC 94.965,75 JOD94.965,75 JOD94.965,75 JOD94.965,75 JOD
Oct 17 14:00 UTC 94.965,75 JOD94.965,75 JOD94.965,75 JOD94.965,75 JOD
Oct 17 13:00 UTC 94.965,75 JOD94.965,75 JOD94.965,75 JOD94.965,75 JOD
Oct 17 12:00 UTC 94.965,75 JOD94.965,75 JOD94.965,75 JOD94.965,75 JOD
Oct 17 11:00 UTC 94.965,75 JOD94.965,75 JOD94.965,75 JOD94.965,75 JOD
Oct 17 10:00 UTC 94.965,75 JOD94.965,75 JOD94.965,75 JOD94.965,75 JOD
Oct 17 09:00 UTC 94.965,75 JOD94.965,75 JOD94.965,75 JOD94.965,75 JOD
Oct 17 08:00 UTC 94.965,75 JOD94.965,75 JOD94.965,75 JOD94.965,75 JOD
Oct 17 07:00 UTC 94.965,75 JOD94.965,75 JOD94.965,75 JOD94.965,75 JOD
Oct 17 06:00 UTC 94.965,75 JOD94.965,75 JOD94.965,75 JOD94.965,75 JOD
Oct 17 05:00 UTC 94.965,75 JOD94.965,75 JOD94.965,75 JOD94.965,75 JOD
Oct 17 04:00 UTC 94.965,75 JOD94.965,75 JOD94.965,75 JOD94.965,75 JOD
Oct 17 03:00 UTC 94.965,75 JOD94.965,75 JOD94.965,75 JOD94.965,75 JOD
Oct 17 02:00 UTC 94.965,75 JOD94.965,75 JOD94.965,75 JOD94.965,75 JOD
Oct 17 01:00 UTC 94.965,75 JOD94.965,75 JOD94.965,75 JOD94.965,75 JOD
Oct 17 00:00 UTC 94.965,75 JOD94.965,75 JOD94.965,75 JOD94.965,75 JOD
Oct 16 23:00 UTC 94.965,75 JOD94.965,75 JOD94.965,75 JOD94.965,75 JOD
Oct 16 22:00 UTC 94.965,75 JOD94.965,75 JOD94.965,75 JOD94.965,75 JOD
Oct 16 21:00 UTC 94.965,75 JOD94.965,75 JOD94.965,75 JOD94.965,75 JOD
Oct 16 20:00 UTC 95.029,57 JOD95.054,65 JOD94.954,35 JOD94.981,70 JOD
Oct 16 19:00 UTC 94.838,10 JOD95.109,35 JOD94.826,70 JOD95.040,97 JOD
Oct 16 18:00 UTC 94.933,84 JOD94.995,38 JOD94.762,88 JOD94.810,74 JOD
Oct 16 17:00 UTC 94.863,17 JOD95.022,74 JOD94.808,47 JOD94.924,71 JOD
Oct 16 16:00 UTC 95.027,29 JOD95.050,08 JOD94.819,86 JOD94.842,66 JOD
Oct 16 15:00 UTC 95.410,25 JOD95.417,08 JOD95.107,07 JOD95.107,07 JOD
Oct 16 14:00 UTC 95.533,34 JOD95.533,34 JOD95.439,88 JOD95.458,12 JOD

Άλλες περίοδοι

1 ημέρα 30 ημέρες 60 ημέρες 6 μήνες 1 έτος 2 έτη 5 έτη 10 έτη 15 έτη 20 έτη 30 έτη Όλο το ιστορικό

Άλλες μονάδες

ανά Ουγκιά ανά Γραμμάριο

Άλλα νομίσματα

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT