GOLDPRICEX
Updated:
Log in
Gold $4,180.50 -0.10% Silver $57.86 +0.68% Platinum $1,664.00 +0.79% Palladium $1,154.00 +0.35% Gold/Silver72.25 BTC$82,439+0.72%

3 Days Gold Price per Kilogram in JOD

Gold price history in JOD per Kilogram over 3 Days: from JOD 95,533.34 (Oct 16, 2026) to JOD 95,293.99 (Oct 19, 2026), a change of -0.25%. High JOD 95,533.34 on Oct 16, 2026, low JOD 94,785.67 on Oct 16, 2026.

3 Days Gold Price per Kilogram in JOD

Charts by TradingView

Summary

Start (Oct 16, 2026)JOD 95,533.34
Latest (Oct 19, 2026)JOD 95,293.99
High (Oct 16, 2026)JOD 95,533.34
Low (Oct 16, 2026)JOD 94,785.67
AverageJOD 95,000.29
Change-JOD 239.35 (-0.25%)

Historical data

PeriodOpenHighLowClose
Oct 19 04:00 UTC JOD 95,323.62JOD 95,323.62JOD 95,291.71JOD 95,293.99
Oct 19 03:00 UTC JOD 95,225.61JOD 95,348.70JOD 95,177.74JOD 95,328.19
Oct 19 02:00 UTC JOD 95,175.46JOD 95,389.74JOD 95,104.80JOD 95,250.68
Oct 19 01:00 UTC JOD 95,170.90JOD 95,198.25JOD 94,995.38JOD 95,198.25
Oct 19 00:00 UTC JOD 95,453.56JOD 95,469.52JOD 95,141.26JOD 95,141.26
Oct 18 23:00 UTC JOD 95,241.57JOD 95,417.08JOD 95,189.13JOD 95,389.74
Oct 18 22:00 UTC JOD 94,926.99JOD 95,250.68JOD 94,926.99JOD 95,216.49
Oct 18 21:00 UTC JOD 94,965.75JOD 94,965.75JOD 94,965.75JOD 94,965.75
Oct 18 20:00 UTC JOD 94,965.75JOD 94,965.75JOD 94,965.75JOD 94,965.75
Oct 18 19:00 UTC JOD 94,965.75JOD 94,965.75JOD 94,965.75JOD 94,965.75
Oct 18 18:00 UTC JOD 94,965.75JOD 94,965.75JOD 94,965.75JOD 94,965.75
Oct 18 17:00 UTC JOD 94,965.75JOD 94,965.75JOD 94,965.75JOD 94,965.75
Oct 18 16:00 UTC JOD 94,965.75JOD 94,965.75JOD 94,965.75JOD 94,965.75
Oct 18 15:00 UTC JOD 94,965.75JOD 94,965.75JOD 94,965.75JOD 94,965.75
Oct 18 14:00 UTC JOD 94,965.75JOD 94,965.75JOD 94,965.75JOD 94,965.75
Oct 18 13:00 UTC JOD 94,965.75JOD 94,965.75JOD 94,965.75JOD 94,965.75
Oct 18 12:00 UTC JOD 94,965.75JOD 94,965.75JOD 94,965.75JOD 94,965.75
Oct 18 11:00 UTC JOD 94,965.75JOD 94,965.75JOD 94,965.75JOD 94,965.75
Oct 18 10:00 UTC JOD 94,965.75JOD 94,965.75JOD 94,965.75JOD 94,965.75
Oct 18 09:00 UTC JOD 94,965.75JOD 94,965.75JOD 94,965.75JOD 94,965.75
Oct 18 08:00 UTC JOD 94,965.75JOD 94,965.75JOD 94,965.75JOD 94,965.75
Oct 18 07:00 UTC JOD 94,965.75JOD 94,965.75JOD 94,965.75JOD 94,965.75
Oct 18 06:00 UTC JOD 94,965.75JOD 94,965.75JOD 94,965.75JOD 94,965.75
Oct 18 05:00 UTC JOD 94,965.75JOD 94,965.75JOD 94,965.75JOD 94,965.75
Oct 18 01:00 UTC JOD 94,965.75JOD 94,965.75JOD 94,965.75JOD 94,965.75
Oct 18 00:00 UTC JOD 94,965.75JOD 94,965.75JOD 94,965.75JOD 94,965.75
Oct 17 23:00 UTC JOD 94,965.75JOD 94,965.75JOD 94,965.75JOD 94,965.75
Oct 17 22:00 UTC JOD 94,965.75JOD 94,965.75JOD 94,965.75JOD 94,965.75
Oct 17 21:00 UTC JOD 94,965.75JOD 94,965.75JOD 94,965.75JOD 94,965.75
Oct 17 20:00 UTC JOD 94,965.75JOD 94,965.75JOD 94,965.75JOD 94,965.75
Oct 17 19:00 UTC JOD 94,965.75JOD 94,965.75JOD 94,965.75JOD 94,965.75
Oct 17 18:00 UTC JOD 94,965.75JOD 94,965.75JOD 94,965.75JOD 94,965.75
Oct 17 17:00 UTC JOD 94,965.75JOD 94,965.75JOD 94,965.75JOD 94,965.75
Oct 17 16:00 UTC JOD 94,965.75JOD 94,965.75JOD 94,965.75JOD 94,965.75
Oct 17 15:00 UTC JOD 94,965.75JOD 94,965.75JOD 94,965.75JOD 94,965.75
Oct 17 14:00 UTC JOD 94,965.75JOD 94,965.75JOD 94,965.75JOD 94,965.75
Oct 17 13:00 UTC JOD 94,965.75JOD 94,965.75JOD 94,965.75JOD 94,965.75
Oct 17 12:00 UTC JOD 94,965.75JOD 94,965.75JOD 94,965.75JOD 94,965.75
Oct 17 11:00 UTC JOD 94,965.75JOD 94,965.75JOD 94,965.75JOD 94,965.75
Oct 17 10:00 UTC JOD 94,965.75JOD 94,965.75JOD 94,965.75JOD 94,965.75
Oct 17 09:00 UTC JOD 94,965.75JOD 94,965.75JOD 94,965.75JOD 94,965.75
Oct 17 08:00 UTC JOD 94,965.75JOD 94,965.75JOD 94,965.75JOD 94,965.75
Oct 17 07:00 UTC JOD 94,965.75JOD 94,965.75JOD 94,965.75JOD 94,965.75
Oct 17 06:00 UTC JOD 94,965.75JOD 94,965.75JOD 94,965.75JOD 94,965.75
Oct 17 05:00 UTC JOD 94,965.75JOD 94,965.75JOD 94,965.75JOD 94,965.75
Oct 17 04:00 UTC JOD 94,965.75JOD 94,965.75JOD 94,965.75JOD 94,965.75
Oct 17 03:00 UTC JOD 94,965.75JOD 94,965.75JOD 94,965.75JOD 94,965.75
Oct 17 02:00 UTC JOD 94,965.75JOD 94,965.75JOD 94,965.75JOD 94,965.75
Oct 17 01:00 UTC JOD 94,965.75JOD 94,965.75JOD 94,965.75JOD 94,965.75
Oct 17 00:00 UTC JOD 94,965.75JOD 94,965.75JOD 94,965.75JOD 94,965.75
Oct 16 23:00 UTC JOD 94,965.75JOD 94,965.75JOD 94,965.75JOD 94,965.75
Oct 16 22:00 UTC JOD 94,965.75JOD 94,965.75JOD 94,965.75JOD 94,965.75
Oct 16 21:00 UTC JOD 94,965.75JOD 94,965.75JOD 94,965.75JOD 94,965.75
Oct 16 20:00 UTC JOD 95,050.08JOD 95,054.65JOD 94,947.51JOD 94,981.70
Oct 16 19:00 UTC JOD 94,858.61JOD 95,109.35JOD 94,826.70JOD 95,043.25
Oct 16 18:00 UTC JOD 94,933.84JOD 94,979.43JOD 94,785.67JOD 94,810.74
Oct 16 17:00 UTC JOD 94,890.52JOD 94,983.98JOD 94,785.67JOD 94,924.71
Oct 16 16:00 UTC JOD 95,027.29JOD 95,050.08JOD 94,819.86JOD 94,860.89
Oct 16 15:00 UTC JOD 95,430.76JOD 95,430.76JOD 95,086.56JOD 95,086.56
Oct 16 14:00 UTC JOD 95,533.34JOD 95,533.34JOD 95,455.84JOD 95,458.12

Other time ranges

1 Day 30 Days 60 Days 6 Months 1 Year 2 Years 5 Years 10 Years 15 Years 20 Years 30 Years All Data

Other units

per Ounce per Gram

Other currencies

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT

This page shows the 3 Days Gold price history in Jordanian Dinar per Kilogram. The chart and table are calculated from the international Gold spot price and historical exchange rates.

Today Gold costs JOD 2,963.97 per ounce or JOD 95.29 per gram in JOD. Use the links above to compare other time ranges, units and currencies.