GOLDPRICEX
Dikemas kini:
Log masuk
Emas USD 4,184.90 +0.00% Perak USD 57.77 +0.52% Platinum USD 1,663.00 +0.73% Paladium USD 1,150.00 0.00% Emas/Perak72.44 BTCUSD 82,798+1.37%

Harga Emas 3 hari setiap kilogram dalam JOD

Harga Emas dalam JOD setiap kilogram sepanjang 3 hari: dari JOD 95,533.34 (16 Okt 2026) ke JOD 95,394.29 (19 Okt 2026), berubah -0.15%. Tertinggi JOD 95,533.34 (16 Okt 2026), terendah JOD 94,778.83 (16 Okt 2026).

Harga Emas 3 hari setiap kilogram dalam JOD

Charts by TradingView

Ringkasan

Mula (16 Okt 2026)JOD 95,533.34
Terkini (19 Okt 2026)JOD 95,394.29
Tertinggi (16 Okt 2026)JOD 95,533.34
Terendah (16 Okt 2026)JOD 94,778.83
PurataJOD 95,015.47
Perubahan-JOD 139.05 (-0.15%)

Data sejarah

TempohBukaTertinggiTerendahTutup
Oct 19 07:00 UTC JOD 95,423.93JOD 95,453.56JOD 95,389.74JOD 95,394.29
Oct 19 06:00 UTC JOD 95,410.25JOD 95,417.08JOD 95,141.26JOD 95,335.02
Oct 19 05:00 UTC JOD 95,382.89JOD 95,428.48JOD 95,186.85JOD 95,348.70
Oct 19 04:00 UTC JOD 95,323.62JOD 95,403.40JOD 95,180.02JOD 95,403.40
Oct 19 03:00 UTC JOD 95,218.77JOD 95,339.58JOD 95,177.74JOD 95,328.19
Oct 19 02:00 UTC JOD 95,123.03JOD 95,380.61JOD 95,063.76JOD 95,195.98
Oct 19 01:00 UTC JOD 95,170.90JOD 95,195.98JOD 94,999.94JOD 95,184.58
Oct 19 00:00 UTC JOD 95,419.36JOD 95,471.79JOD 95,141.26JOD 95,141.26
Oct 18 23:00 UTC JOD 95,195.98JOD 95,426.20JOD 95,189.13JOD 95,353.26
Oct 18 22:00 UTC JOD 94,965.75JOD 95,248.40JOD 94,926.99JOD 95,214.21
Oct 18 21:00 UTC JOD 94,965.75JOD 94,965.75JOD 94,965.75JOD 94,965.75
Oct 18 20:00 UTC JOD 94,965.75JOD 94,965.75JOD 94,965.75JOD 94,965.75
Oct 18 19:00 UTC JOD 94,965.75JOD 94,965.75JOD 94,965.75JOD 94,965.75
Oct 18 18:00 UTC JOD 94,965.75JOD 94,965.75JOD 94,965.75JOD 94,965.75
Oct 18 17:00 UTC JOD 94,965.75JOD 94,965.75JOD 94,965.75JOD 94,965.75
Oct 18 16:00 UTC JOD 94,965.75JOD 94,965.75JOD 94,965.75JOD 94,965.75
Oct 18 15:00 UTC JOD 94,965.75JOD 94,965.75JOD 94,965.75JOD 94,965.75
Oct 18 14:00 UTC JOD 94,965.75JOD 94,965.75JOD 94,965.75JOD 94,965.75
Oct 18 13:00 UTC JOD 94,965.75JOD 94,965.75JOD 94,965.75JOD 94,965.75
Oct 18 12:00 UTC JOD 94,965.75JOD 94,965.75JOD 94,965.75JOD 94,965.75
Oct 18 11:00 UTC JOD 94,965.75JOD 94,965.75JOD 94,965.75JOD 94,965.75
Oct 18 10:00 UTC JOD 94,965.75JOD 94,965.75JOD 94,965.75JOD 94,965.75
Oct 18 09:00 UTC JOD 94,965.75JOD 94,965.75JOD 94,965.75JOD 94,965.75
Oct 18 08:00 UTC JOD 94,965.75JOD 94,965.75JOD 94,965.75JOD 94,965.75
Oct 18 07:00 UTC JOD 94,965.75JOD 94,965.75JOD 94,965.75JOD 94,965.75
Oct 18 06:00 UTC JOD 94,965.75JOD 94,965.75JOD 94,965.75JOD 94,965.75
Oct 18 05:00 UTC JOD 94,965.75JOD 94,965.75JOD 94,965.75JOD 94,965.75
Oct 18 01:00 UTC JOD 94,965.75JOD 94,965.75JOD 94,965.75JOD 94,965.75
Oct 18 00:00 UTC JOD 94,965.75JOD 94,965.75JOD 94,965.75JOD 94,965.75
Oct 17 23:00 UTC JOD 94,965.75JOD 94,965.75JOD 94,965.75JOD 94,965.75
Oct 17 22:00 UTC JOD 94,965.75JOD 94,965.75JOD 94,965.75JOD 94,965.75
Oct 17 21:00 UTC JOD 94,965.75JOD 94,965.75JOD 94,965.75JOD 94,965.75
Oct 17 20:00 UTC JOD 94,965.75JOD 94,965.75JOD 94,965.75JOD 94,965.75
Oct 17 19:00 UTC JOD 94,965.75JOD 94,965.75JOD 94,965.75JOD 94,965.75
Oct 17 18:00 UTC JOD 94,965.75JOD 94,965.75JOD 94,965.75JOD 94,965.75
Oct 17 17:00 UTC JOD 94,965.75JOD 94,965.75JOD 94,965.75JOD 94,965.75
Oct 17 16:00 UTC JOD 94,965.75JOD 94,965.75JOD 94,965.75JOD 94,965.75
Oct 17 15:00 UTC JOD 94,965.75JOD 94,965.75JOD 94,965.75JOD 94,965.75
Oct 17 14:00 UTC JOD 94,965.75JOD 94,965.75JOD 94,965.75JOD 94,965.75
Oct 17 13:00 UTC JOD 94,965.75JOD 94,965.75JOD 94,965.75JOD 94,965.75
Oct 17 12:00 UTC JOD 94,965.75JOD 94,965.75JOD 94,965.75JOD 94,965.75
Oct 17 11:00 UTC JOD 94,965.75JOD 94,965.75JOD 94,965.75JOD 94,965.75
Oct 17 10:00 UTC JOD 94,965.75JOD 94,965.75JOD 94,965.75JOD 94,965.75
Oct 17 09:00 UTC JOD 94,965.75JOD 94,965.75JOD 94,965.75JOD 94,965.75
Oct 17 08:00 UTC JOD 94,965.75JOD 94,965.75JOD 94,965.75JOD 94,965.75
Oct 17 07:00 UTC JOD 94,965.75JOD 94,965.75JOD 94,965.75JOD 94,965.75
Oct 17 06:00 UTC JOD 94,965.75JOD 94,965.75JOD 94,965.75JOD 94,965.75
Oct 17 05:00 UTC JOD 94,965.75JOD 94,965.75JOD 94,965.75JOD 94,965.75
Oct 17 04:00 UTC JOD 94,965.75JOD 94,965.75JOD 94,965.75JOD 94,965.75
Oct 17 03:00 UTC JOD 94,965.75JOD 94,965.75JOD 94,965.75JOD 94,965.75
Oct 17 02:00 UTC JOD 94,965.75JOD 94,965.75JOD 94,965.75JOD 94,965.75
Oct 17 01:00 UTC JOD 94,965.75JOD 94,965.75JOD 94,965.75JOD 94,965.75
Oct 17 00:00 UTC JOD 94,965.75JOD 94,965.75JOD 94,965.75JOD 94,965.75
Oct 16 23:00 UTC JOD 94,965.75JOD 94,965.75JOD 94,965.75JOD 94,965.75
Oct 16 22:00 UTC JOD 94,965.75JOD 94,965.75JOD 94,965.75JOD 94,965.75
Oct 16 21:00 UTC JOD 94,965.75JOD 94,965.75JOD 94,965.75JOD 94,965.75
Oct 16 20:00 UTC JOD 95,050.08JOD 95,052.37JOD 94,931.56JOD 94,974.86
Oct 16 19:00 UTC JOD 94,838.10JOD 95,120.75JOD 94,826.70JOD 95,043.25
Oct 16 18:00 UTC JOD 94,936.11JOD 94,995.38JOD 94,778.83JOD 94,810.74
Oct 16 17:00 UTC JOD 94,890.52JOD 94,983.98JOD 94,803.90JOD 94,924.71
Oct 16 16:00 UTC JOD 95,027.29JOD 95,027.29JOD 94,819.86JOD 94,860.89
Oct 16 15:00 UTC JOD 95,405.69JOD 95,446.72JOD 95,102.52JOD 95,107.07
Oct 16 14:00 UTC JOD 95,533.34JOD 95,533.34JOD 95,453.56JOD 95,462.67

Tempoh lain

1 hari 30 hari 60 hari 6 bulan 1 tahun 2 tahun 5 tahun 10 tahun 15 tahun 20 tahun 30 tahun Semua data

Unit lain

setiap Auns setiap Gram

Mata wang lain

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT