GOLDPRICEX
Mis à jour:
Connexion
Or 4 173,00 $US -0,28% Argent 57,66 $US +0,33% Platine 1 655,00 $US +0,24% Palladium 1 152,00 $US +0,17% Or/Argent72,38 BTC82 688 $US+1,20%

Cours de l'or sur 3 jours par kilogramme en JOD

Cours du Or en JOD par kilogramme sur 3 jours : de 95 533,34 JOD (16 oct. 2026) à 95 123,03 JOD (19 oct. 2026), soit -0,43%. Plus haut 95 533,34 JOD le 16 oct. 2026, plus bas 94 778,83 JOD le 16 oct. 2026.

Cours de l'or sur 3 jours par kilogramme en JOD

Charts by TradingView

Résumé

Début (16 oct. 2026)95 533,34 JOD
Dernier (19 oct. 2026)95 123,03 JOD
Plus haut (16 oct. 2026)95 533,34 JOD
Plus bas (16 oct. 2026)94 778,83 JOD
Moyenne95 023,69 JOD
Variation-410,31 JOD (-0,43%)

Données historiques

PériodeOuverturePlus hautPlus basClôture
Oct 19 09:00 UTC 95 079,72 JOD95 123,03 JOD95 070,61 JOD95 123,03 JOD
Oct 19 08:00 UTC 95 177,74 JOD95 275,76 JOD95 077,44 JOD95 093,40 JOD
Oct 19 07:00 UTC 95 512,83 JOD95 512,83 JOD95 223,33 JOD95 223,33 JOD
Oct 19 06:00 UTC 95 392,01 JOD95 417,08 JOD95 141,26 JOD95 387,45 JOD
Oct 19 05:00 UTC 95 382,89 JOD95 442,16 JOD95 207,38 JOD95 430,76 JOD
Oct 19 04:00 UTC 95 307,67 JOD95 403,40 JOD95 184,58 JOD95 403,40 JOD
Oct 19 03:00 UTC 95 223,33 JOD95 337,30 JOD95 180,02 JOD95 328,19 JOD
Oct 19 02:00 UTC 95 198,25 JOD95 380,61 JOD95 063,76 JOD95 250,68 JOD
Oct 19 01:00 UTC 95 177,74 JOD95 211,93 JOD94 995,38 JOD95 198,25 JOD
Oct 19 00:00 UTC 95 453,56 JOD95 469,52 JOD95 141,26 JOD95 141,26 JOD
Oct 18 23:00 UTC 95 241,57 JOD95 426,20 JOD95 209,65 JOD95 389,74 JOD
Oct 18 22:00 UTC 94 926,99 JOD95 250,68 JOD94 926,99 JOD95 216,49 JOD
Oct 18 21:00 UTC 94 965,75 JOD94 965,75 JOD94 965,75 JOD94 965,75 JOD
Oct 18 20:00 UTC 94 965,75 JOD94 965,75 JOD94 965,75 JOD94 965,75 JOD
Oct 18 19:00 UTC 94 965,75 JOD94 965,75 JOD94 965,75 JOD94 965,75 JOD
Oct 18 18:00 UTC 94 965,75 JOD94 965,75 JOD94 965,75 JOD94 965,75 JOD
Oct 18 17:00 UTC 94 965,75 JOD94 965,75 JOD94 965,75 JOD94 965,75 JOD
Oct 18 16:00 UTC 94 965,75 JOD94 965,75 JOD94 965,75 JOD94 965,75 JOD
Oct 18 15:00 UTC 94 965,75 JOD94 965,75 JOD94 965,75 JOD94 965,75 JOD
Oct 18 14:00 UTC 94 965,75 JOD94 965,75 JOD94 965,75 JOD94 965,75 JOD
Oct 18 13:00 UTC 94 965,75 JOD94 965,75 JOD94 965,75 JOD94 965,75 JOD
Oct 18 12:00 UTC 94 965,75 JOD94 965,75 JOD94 965,75 JOD94 965,75 JOD
Oct 18 11:00 UTC 94 965,75 JOD94 965,75 JOD94 965,75 JOD94 965,75 JOD
Oct 18 10:00 UTC 94 965,75 JOD94 965,75 JOD94 965,75 JOD94 965,75 JOD
Oct 18 09:00 UTC 94 965,75 JOD94 965,75 JOD94 965,75 JOD94 965,75 JOD
Oct 18 08:00 UTC 94 965,75 JOD94 965,75 JOD94 965,75 JOD94 965,75 JOD
Oct 18 07:00 UTC 94 965,75 JOD94 965,75 JOD94 965,75 JOD94 965,75 JOD
Oct 18 06:00 UTC 94 965,75 JOD94 965,75 JOD94 965,75 JOD94 965,75 JOD
Oct 18 05:00 UTC 94 965,75 JOD94 965,75 JOD94 965,75 JOD94 965,75 JOD
Oct 18 01:00 UTC 94 965,75 JOD94 965,75 JOD94 965,75 JOD94 965,75 JOD
Oct 18 00:00 UTC 94 965,75 JOD94 965,75 JOD94 965,75 JOD94 965,75 JOD
Oct 17 23:00 UTC 94 965,75 JOD94 965,75 JOD94 965,75 JOD94 965,75 JOD
Oct 17 22:00 UTC 94 965,75 JOD94 965,75 JOD94 965,75 JOD94 965,75 JOD
Oct 17 21:00 UTC 94 965,75 JOD94 965,75 JOD94 965,75 JOD94 965,75 JOD
Oct 17 20:00 UTC 94 965,75 JOD94 965,75 JOD94 965,75 JOD94 965,75 JOD
Oct 17 19:00 UTC 94 965,75 JOD94 965,75 JOD94 965,75 JOD94 965,75 JOD
Oct 17 18:00 UTC 94 965,75 JOD94 965,75 JOD94 965,75 JOD94 965,75 JOD
Oct 17 17:00 UTC 94 965,75 JOD94 965,75 JOD94 965,75 JOD94 965,75 JOD
Oct 17 16:00 UTC 94 965,75 JOD94 965,75 JOD94 965,75 JOD94 965,75 JOD
Oct 17 15:00 UTC 94 965,75 JOD94 965,75 JOD94 965,75 JOD94 965,75 JOD
Oct 17 14:00 UTC 94 965,75 JOD94 965,75 JOD94 965,75 JOD94 965,75 JOD
Oct 17 13:00 UTC 94 965,75 JOD94 965,75 JOD94 965,75 JOD94 965,75 JOD
Oct 17 12:00 UTC 94 965,75 JOD94 965,75 JOD94 965,75 JOD94 965,75 JOD
Oct 17 11:00 UTC 94 965,75 JOD94 965,75 JOD94 965,75 JOD94 965,75 JOD
Oct 17 10:00 UTC 94 965,75 JOD94 965,75 JOD94 965,75 JOD94 965,75 JOD
Oct 17 09:00 UTC 94 965,75 JOD94 965,75 JOD94 965,75 JOD94 965,75 JOD
Oct 17 08:00 UTC 94 965,75 JOD94 965,75 JOD94 965,75 JOD94 965,75 JOD
Oct 17 07:00 UTC 94 965,75 JOD94 965,75 JOD94 965,75 JOD94 965,75 JOD
Oct 17 06:00 UTC 94 965,75 JOD94 965,75 JOD94 965,75 JOD94 965,75 JOD
Oct 17 05:00 UTC 94 965,75 JOD94 965,75 JOD94 965,75 JOD94 965,75 JOD
Oct 17 04:00 UTC 94 965,75 JOD94 965,75 JOD94 965,75 JOD94 965,75 JOD
Oct 17 03:00 UTC 94 965,75 JOD94 965,75 JOD94 965,75 JOD94 965,75 JOD
Oct 17 02:00 UTC 94 965,75 JOD94 965,75 JOD94 965,75 JOD94 965,75 JOD
Oct 17 01:00 UTC 94 965,75 JOD94 965,75 JOD94 965,75 JOD94 965,75 JOD
Oct 17 00:00 UTC 94 965,75 JOD94 965,75 JOD94 965,75 JOD94 965,75 JOD
Oct 16 23:00 UTC 94 965,75 JOD94 965,75 JOD94 965,75 JOD94 965,75 JOD
Oct 16 22:00 UTC 94 965,75 JOD94 965,75 JOD94 965,75 JOD94 965,75 JOD
Oct 16 21:00 UTC 94 965,75 JOD94 965,75 JOD94 965,75 JOD94 965,75 JOD
Oct 16 20:00 UTC 95 050,08 JOD95 054,65 JOD94 947,51 JOD94 981,70 JOD
Oct 16 19:00 UTC 94 858,61 JOD95 120,75 JOD94 826,70 JOD95 043,25 JOD
Oct 16 18:00 UTC 94 933,84 JOD95 002,22 JOD94 778,83 JOD94 810,74 JOD
Oct 16 17:00 UTC 94 890,52 JOD95 022,74 JOD94 808,47 JOD94 926,99 JOD
Oct 16 16:00 UTC 95 027,29 JOD95 054,65 JOD94 840,38 JOD94 872,29 JOD
Oct 16 15:00 UTC 95 430,76 JOD95 433,04 JOD95 102,52 JOD95 107,07 JOD
Oct 16 14:00 UTC 95 533,34 JOD95 533,34 JOD95 439,88 JOD95 464,95 JOD

Autres périodes

1 jour 30 jours 60 jours 6 mois 1 an 2 ans 5 ans 10 ans 15 ans 20 ans 30 ans Tout l'historique

Autres unités

par Once par Gramme

Autres devises

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT