GOLDPRICEX
Güncellendi:
Giriş yap
Altın $4.146,30 -0,92% Gümüş $57,43 -0,07% Platin $1.652,00 +0,06% Paladyum $1.146,00 -0,35% Altın/Gümüş72,20 BTC$82.387+1,57%

3 gün Altın fiyatı – JOD, kilogram başına

3 gün boyunca JOD cinsinden kilogram başına Altın fiyatı: JOD 95.218,77 (16 Eki 2026) → JOD 94.514,40 (19 Eki 2026), değişim -0,74%. En yüksek JOD 95.515,11 (19 Eki 2026), en düşük JOD 94.471,10 (19 Eki 2026).

3 gün Altın fiyatı – JOD, kilogram başına

Charts by TradingView

Özet

Başlangıç (16 Eki 2026)JOD 95.218,77
Son (19 Eki 2026)JOD 94.514,40
En yüksek (19 Eki 2026)JOD 95.515,11
En düşük (19 Eki 2026)JOD 94.471,10
OrtalamaJOD 95.004,08
Değişim-JOD 704,37 (-0,74%)

Geçmiş veriler

DönemAçılışEn yüksekEn düşükKapanış
Oct 19 15:00 UTC JOD 94.528,08JOD 94.605,58JOD 94.471,10JOD 94.514,40
Oct 19 14:00 UTC JOD 94.726,40JOD 94.726,40JOD 94.489,34JOD 94.553,16
Oct 19 13:00 UTC JOD 94.890,52JOD 94.963,47JOD 94.534,93JOD 94.708,16
Oct 19 12:00 UTC JOD 94.901,92JOD 95.059,21JOD 94.854,06JOD 94.854,06
Oct 19 11:00 UTC JOD 95.120,75JOD 95.214,21JOD 94.986,26JOD 94.986,26
Oct 19 10:00 UTC JOD 95.020,45JOD 95.077,44JOD 94.922,44JOD 95.046,56
Oct 19 09:00 UTC JOD 95.093,40JOD 95.138,99JOD 95.027,29JOD 95.050,08
Oct 19 08:00 UTC JOD 95.177,74JOD 95.280,31JOD 95.100,24JOD 95.118,47
Oct 19 07:00 UTC JOD 95.512,83JOD 95.515,11JOD 95.223,33JOD 95.223,33
Oct 19 06:00 UTC JOD 95.410,25JOD 95.410,25JOD 95.177,74JOD 95.387,45
Oct 19 05:00 UTC JOD 95.380,61JOD 95.442,16JOD 95.180,02JOD 95.348,70
Oct 19 04:00 UTC JOD 95.323,62JOD 95.396,57JOD 95.180,02JOD 95.396,57
Oct 19 03:00 UTC JOD 95.225,61JOD 95.337,30JOD 95.180,02JOD 95.321,35
Oct 19 02:00 UTC JOD 95.198,25JOD 95.389,74JOD 95.063,76JOD 95.250,68
Oct 19 01:00 UTC JOD 95.136,71JOD 95.211,93JOD 94.995,38JOD 95.198,25
Oct 19 00:00 UTC JOD 95.385,17JOD 95.471,79JOD 95.141,26JOD 95.145,83
Oct 18 23:00 UTC JOD 95.195,98JOD 95.426,20JOD 95.195,98JOD 95.348,70
Oct 18 22:00 UTC JOD 94.965,75JOD 95.250,68JOD 94.965,75JOD 95.214,21
Oct 18 21:00 UTC JOD 94.965,75JOD 94.965,75JOD 94.965,75JOD 94.965,75
Oct 18 20:00 UTC JOD 94.965,75JOD 94.965,75JOD 94.965,75JOD 94.965,75
Oct 18 19:00 UTC JOD 94.965,75JOD 94.965,75JOD 94.965,75JOD 94.965,75
Oct 18 18:00 UTC JOD 94.965,75JOD 94.965,75JOD 94.965,75JOD 94.965,75
Oct 18 17:00 UTC JOD 94.965,75JOD 94.965,75JOD 94.965,75JOD 94.965,75
Oct 18 16:00 UTC JOD 94.965,75JOD 94.965,75JOD 94.965,75JOD 94.965,75
Oct 18 15:00 UTC JOD 94.965,75JOD 94.965,75JOD 94.965,75JOD 94.965,75
Oct 18 14:00 UTC JOD 94.965,75JOD 94.965,75JOD 94.965,75JOD 94.965,75
Oct 18 13:00 UTC JOD 94.965,75JOD 94.965,75JOD 94.965,75JOD 94.965,75
Oct 18 12:00 UTC JOD 94.965,75JOD 94.965,75JOD 94.965,75JOD 94.965,75
Oct 18 11:00 UTC JOD 94.965,75JOD 94.965,75JOD 94.965,75JOD 94.965,75
Oct 18 10:00 UTC JOD 94.965,75JOD 94.965,75JOD 94.965,75JOD 94.965,75
Oct 18 09:00 UTC JOD 94.965,75JOD 94.965,75JOD 94.965,75JOD 94.965,75
Oct 18 08:00 UTC JOD 94.965,75JOD 94.965,75JOD 94.965,75JOD 94.965,75
Oct 18 07:00 UTC JOD 94.965,75JOD 94.965,75JOD 94.965,75JOD 94.965,75
Oct 18 06:00 UTC JOD 94.965,75JOD 94.965,75JOD 94.965,75JOD 94.965,75
Oct 18 05:00 UTC JOD 94.965,75JOD 94.965,75JOD 94.965,75JOD 94.965,75
Oct 18 01:00 UTC JOD 94.965,75JOD 94.965,75JOD 94.965,75JOD 94.965,75
Oct 18 00:00 UTC JOD 94.965,75JOD 94.965,75JOD 94.965,75JOD 94.965,75
Oct 17 23:00 UTC JOD 94.965,75JOD 94.965,75JOD 94.965,75JOD 94.965,75
Oct 17 22:00 UTC JOD 94.965,75JOD 94.965,75JOD 94.965,75JOD 94.965,75
Oct 17 21:00 UTC JOD 94.965,75JOD 94.965,75JOD 94.965,75JOD 94.965,75
Oct 17 20:00 UTC JOD 94.965,75JOD 94.965,75JOD 94.965,75JOD 94.965,75
Oct 17 19:00 UTC JOD 94.965,75JOD 94.965,75JOD 94.965,75JOD 94.965,75
Oct 17 18:00 UTC JOD 94.965,75JOD 94.965,75JOD 94.965,75JOD 94.965,75
Oct 17 17:00 UTC JOD 94.965,75JOD 94.965,75JOD 94.965,75JOD 94.965,75
Oct 17 16:00 UTC JOD 94.965,75JOD 94.965,75JOD 94.965,75JOD 94.965,75
Oct 17 15:00 UTC JOD 94.965,75JOD 94.965,75JOD 94.965,75JOD 94.965,75
Oct 17 14:00 UTC JOD 94.965,75JOD 94.965,75JOD 94.965,75JOD 94.965,75
Oct 17 13:00 UTC JOD 94.965,75JOD 94.965,75JOD 94.965,75JOD 94.965,75
Oct 17 12:00 UTC JOD 94.965,75JOD 94.965,75JOD 94.965,75JOD 94.965,75
Oct 17 11:00 UTC JOD 94.965,75JOD 94.965,75JOD 94.965,75JOD 94.965,75
Oct 17 10:00 UTC JOD 94.965,75JOD 94.965,75JOD 94.965,75JOD 94.965,75
Oct 17 09:00 UTC JOD 94.965,75JOD 94.965,75JOD 94.965,75JOD 94.965,75
Oct 17 08:00 UTC JOD 94.965,75JOD 94.965,75JOD 94.965,75JOD 94.965,75
Oct 17 07:00 UTC JOD 94.965,75JOD 94.965,75JOD 94.965,75JOD 94.965,75
Oct 17 06:00 UTC JOD 94.965,75JOD 94.965,75JOD 94.965,75JOD 94.965,75
Oct 17 05:00 UTC JOD 94.965,75JOD 94.965,75JOD 94.965,75JOD 94.965,75
Oct 17 04:00 UTC JOD 94.965,75JOD 94.965,75JOD 94.965,75JOD 94.965,75
Oct 17 03:00 UTC JOD 94.965,75JOD 94.965,75JOD 94.965,75JOD 94.965,75
Oct 17 02:00 UTC JOD 94.965,75JOD 94.965,75JOD 94.965,75JOD 94.965,75
Oct 17 01:00 UTC JOD 94.965,75JOD 94.965,75JOD 94.965,75JOD 94.965,75
Oct 17 00:00 UTC JOD 94.965,75JOD 94.965,75JOD 94.965,75JOD 94.965,75
Oct 16 23:00 UTC JOD 94.965,75JOD 94.965,75JOD 94.965,75JOD 94.965,75
Oct 16 22:00 UTC JOD 94.965,75JOD 94.965,75JOD 94.965,75JOD 94.965,75
Oct 16 21:00 UTC JOD 94.965,75JOD 94.965,75JOD 94.965,75JOD 94.965,75
Oct 16 20:00 UTC JOD 95.050,08JOD 95.054,65JOD 94.954,35JOD 94.981,70
Oct 16 19:00 UTC JOD 94.858,61JOD 95.109,35JOD 94.854,06JOD 95.043,25
Oct 16 18:00 UTC JOD 94.936,11JOD 94.977,15JOD 94.778,83JOD 94.819,86
Oct 16 17:00 UTC JOD 94.863,17JOD 95.022,74JOD 94.808,47JOD 94.924,71
Oct 16 16:00 UTC JOD 95.059,21JOD 95.059,21JOD 94.819,86JOD 94.842,66
Oct 16 15:00 UTC JOD 95.218,77JOD 95.252,97JOD 95.116,20JOD 95.116,20

Diğer dönemler

1 gün 30 gün 60 gün 6 ay 1 yıl 2 yıl 5 yıl 10 yıl 15 yıl 20 yıl 30 yıl Tüm geçmiş

Diğer birimler

Ons başına Gram başına

Diğer para birimleri

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT