GOLDPRICEX
업데이트:
로그인
금 US$4,177.00 -0.18% 은 US$57.89 +0.73% 백금 US$1,662.00 +0.67% 팔라듐 US$1,159.00 +0.78% 금은비72.16 BTCUS$82,222+0.22%

3일 금 시세 (JOD, 킬로그램당)

3일 동안 JOD 기준 킬로그램당 금 시세: JOD 95,533.34(2026. 10. 16.)에서 JOD 95,214.21(2026. 10. 19.)로 -0.33% 변동. 최고 JOD 95,533.34(2026. 10. 16.), 최저 JOD 94,785.67(2026. 10. 16.).

3일 금 시세 (JOD, 킬로그램당)

Charts by TradingView

요약

시작 (2026. 10. 16.)JOD 95,533.34
최신 (2026. 10. 19.)JOD 95,214.21
고가 (2026. 10. 16.)JOD 95,533.34
저가 (2026. 10. 16.)JOD 94,785.67
평균JOD 95,024.38
변동-JOD 319.13 (-0.33%)

과거 데이터

기간시가고가저가종가
Oct 19 11:00 UTC JOD 95,046.56JOD 95,216.49JOD 95,046.56JOD 95,214.21
Oct 19 10:00 UTC JOD 95,006.78JOD 95,091.12JOD 94,918.22JOD 95,091.12
Oct 19 09:00 UTC JOD 95,107.07JOD 95,125.31JOD 95,031.85JOD 95,038.69
Oct 19 08:00 UTC JOD 95,189.13JOD 95,291.71JOD 95,077.44JOD 95,132.15
Oct 19 07:00 UTC JOD 95,423.93JOD 95,515.11JOD 95,241.57JOD 95,241.57
Oct 19 06:00 UTC JOD 95,392.01JOD 95,417.08JOD 95,132.15JOD 95,335.02
Oct 19 05:00 UTC JOD 95,380.61JOD 95,442.16JOD 95,186.85JOD 95,430.76
Oct 19 04:00 UTC JOD 95,323.62JOD 95,385.17JOD 95,184.58JOD 95,366.94
Oct 19 03:00 UTC JOD 95,225.61JOD 95,325.90JOD 95,180.02JOD 95,321.35
Oct 19 02:00 UTC JOD 95,198.25JOD 95,380.61JOD 95,107.07JOD 95,195.98
Oct 19 01:00 UTC JOD 95,136.71JOD 95,209.65JOD 94,999.94JOD 95,198.25
Oct 19 00:00 UTC JOD 95,385.17JOD 95,471.79JOD 95,143.54JOD 95,145.83
Oct 18 23:00 UTC JOD 95,195.98JOD 95,417.08JOD 95,195.98JOD 95,353.26
Oct 18 22:00 UTC JOD 94,965.75JOD 95,246.12JOD 94,965.75JOD 95,214.21
Oct 18 21:00 UTC JOD 94,965.75JOD 94,965.75JOD 94,965.75JOD 94,965.75
Oct 18 20:00 UTC JOD 94,965.75JOD 94,965.75JOD 94,965.75JOD 94,965.75
Oct 18 19:00 UTC JOD 94,965.75JOD 94,965.75JOD 94,965.75JOD 94,965.75
Oct 18 18:00 UTC JOD 94,965.75JOD 94,965.75JOD 94,965.75JOD 94,965.75
Oct 18 17:00 UTC JOD 94,965.75JOD 94,965.75JOD 94,965.75JOD 94,965.75
Oct 18 16:00 UTC JOD 94,965.75JOD 94,965.75JOD 94,965.75JOD 94,965.75
Oct 18 15:00 UTC JOD 94,965.75JOD 94,965.75JOD 94,965.75JOD 94,965.75
Oct 18 14:00 UTC JOD 94,965.75JOD 94,965.75JOD 94,965.75JOD 94,965.75
Oct 18 13:00 UTC JOD 94,965.75JOD 94,965.75JOD 94,965.75JOD 94,965.75
Oct 18 12:00 UTC JOD 94,965.75JOD 94,965.75JOD 94,965.75JOD 94,965.75
Oct 18 11:00 UTC JOD 94,965.75JOD 94,965.75JOD 94,965.75JOD 94,965.75
Oct 18 10:00 UTC JOD 94,965.75JOD 94,965.75JOD 94,965.75JOD 94,965.75
Oct 18 09:00 UTC JOD 94,965.75JOD 94,965.75JOD 94,965.75JOD 94,965.75
Oct 18 08:00 UTC JOD 94,965.75JOD 94,965.75JOD 94,965.75JOD 94,965.75
Oct 18 07:00 UTC JOD 94,965.75JOD 94,965.75JOD 94,965.75JOD 94,965.75
Oct 18 06:00 UTC JOD 94,965.75JOD 94,965.75JOD 94,965.75JOD 94,965.75
Oct 18 05:00 UTC JOD 94,965.75JOD 94,965.75JOD 94,965.75JOD 94,965.75
Oct 18 01:00 UTC JOD 94,965.75JOD 94,965.75JOD 94,965.75JOD 94,965.75
Oct 18 00:00 UTC JOD 94,965.75JOD 94,965.75JOD 94,965.75JOD 94,965.75
Oct 17 23:00 UTC JOD 94,965.75JOD 94,965.75JOD 94,965.75JOD 94,965.75
Oct 17 22:00 UTC JOD 94,965.75JOD 94,965.75JOD 94,965.75JOD 94,965.75
Oct 17 21:00 UTC JOD 94,965.75JOD 94,965.75JOD 94,965.75JOD 94,965.75
Oct 17 20:00 UTC JOD 94,965.75JOD 94,965.75JOD 94,965.75JOD 94,965.75
Oct 17 19:00 UTC JOD 94,965.75JOD 94,965.75JOD 94,965.75JOD 94,965.75
Oct 17 18:00 UTC JOD 94,965.75JOD 94,965.75JOD 94,965.75JOD 94,965.75
Oct 17 17:00 UTC JOD 94,965.75JOD 94,965.75JOD 94,965.75JOD 94,965.75
Oct 17 16:00 UTC JOD 94,965.75JOD 94,965.75JOD 94,965.75JOD 94,965.75
Oct 17 15:00 UTC JOD 94,965.75JOD 94,965.75JOD 94,965.75JOD 94,965.75
Oct 17 14:00 UTC JOD 94,965.75JOD 94,965.75JOD 94,965.75JOD 94,965.75
Oct 17 13:00 UTC JOD 94,965.75JOD 94,965.75JOD 94,965.75JOD 94,965.75
Oct 17 12:00 UTC JOD 94,965.75JOD 94,965.75JOD 94,965.75JOD 94,965.75
Oct 17 11:00 UTC JOD 94,965.75JOD 94,965.75JOD 94,965.75JOD 94,965.75
Oct 17 10:00 UTC JOD 94,965.75JOD 94,965.75JOD 94,965.75JOD 94,965.75
Oct 17 09:00 UTC JOD 94,965.75JOD 94,965.75JOD 94,965.75JOD 94,965.75
Oct 17 08:00 UTC JOD 94,965.75JOD 94,965.75JOD 94,965.75JOD 94,965.75
Oct 17 07:00 UTC JOD 94,965.75JOD 94,965.75JOD 94,965.75JOD 94,965.75
Oct 17 06:00 UTC JOD 94,965.75JOD 94,965.75JOD 94,965.75JOD 94,965.75
Oct 17 05:00 UTC JOD 94,965.75JOD 94,965.75JOD 94,965.75JOD 94,965.75
Oct 17 04:00 UTC JOD 94,965.75JOD 94,965.75JOD 94,965.75JOD 94,965.75
Oct 17 03:00 UTC JOD 94,965.75JOD 94,965.75JOD 94,965.75JOD 94,965.75
Oct 17 02:00 UTC JOD 94,965.75JOD 94,965.75JOD 94,965.75JOD 94,965.75
Oct 17 01:00 UTC JOD 94,965.75JOD 94,965.75JOD 94,965.75JOD 94,965.75
Oct 17 00:00 UTC JOD 94,965.75JOD 94,965.75JOD 94,965.75JOD 94,965.75
Oct 16 23:00 UTC JOD 94,965.75JOD 94,965.75JOD 94,965.75JOD 94,965.75
Oct 16 22:00 UTC JOD 94,965.75JOD 94,965.75JOD 94,965.75JOD 94,965.75
Oct 16 21:00 UTC JOD 94,965.75JOD 94,965.75JOD 94,965.75JOD 94,965.75
Oct 16 20:00 UTC JOD 95,050.08JOD 95,052.37JOD 94,931.56JOD 94,931.56
Oct 16 19:00 UTC JOD 94,858.61JOD 95,104.80JOD 94,840.38JOD 95,043.25
Oct 16 18:00 UTC JOD 94,936.11JOD 94,977.15JOD 94,785.67JOD 94,819.86
Oct 16 17:00 UTC JOD 94,863.17JOD 94,990.83JOD 94,803.90JOD 94,924.71
Oct 16 16:00 UTC JOD 95,027.29JOD 95,054.65JOD 94,831.26JOD 94,842.66
Oct 16 15:00 UTC JOD 95,430.76JOD 95,433.04JOD 95,107.07JOD 95,107.07
Oct 16 14:00 UTC JOD 95,533.34JOD 95,533.34JOD 95,439.88JOD 95,458.12

다른 기간

1일 30일 60일 6개월 1년 2년 5년 10년 15년 20년 30년 전체 기간

다른 단위

온스당 그램당

다른 통화

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT