5년 금 시세 추이 (JOD, 킬로그램당)
5년 동안 JOD 기준 킬로그램당 금 시세: JOD 40,506.50(2021. 10. 15.)에서 JOD 94,594.19(2026. 10. 19.)로 +133.53% 변동. 최고 JOD 114,430.29(2026. 2. 15.), 최저 JOD 37,930.68(2022. 10. 15.).
요약
| 시작 (2021. 10. 15.) | JOD 40,506.50 |
|---|---|
| 최신 (2026. 10. 19.) | JOD 94,594.19 |
| 고가 (2026. 2. 15.) | JOD 114,430 |
| 저가 (2022. 10. 15.) | JOD 37,930.68 |
| 평균 | JOD 63,841.27 |
| 변동 | +JOD 54,087.69 (+133.53%) |
과거 데이터
| 기간 | 시가 | 고가 | 저가 | 종가 |
|---|---|---|---|---|
| 2026-10 | JOD 94,965.75 | JOD 95,389.74 | JOD 94,594.19 | JOD 94,594.19 |
| 2026-09 | JOD 98,451.08 | JOD 98,451.08 | JOD 98,451.08 | JOD 98,451.08 |
| 2026-08 | JOD 100,548 | JOD 100,548 | JOD 100,548 | JOD 100,548 |
| 2026-07 | JOD 92,843.54 | JOD 92,843.54 | JOD 92,843.54 | JOD 92,843.54 |
| 2026-06 | JOD 96,376.75 | JOD 96,376.75 | JOD 96,376.75 | JOD 96,376.75 |
| 2026-05 | JOD 104,560 | JOD 104,560 | JOD 104,560 | JOD 104,560 |
| 2026-04 | JOD 107,615 | JOD 107,615 | JOD 107,615 | JOD 107,615 |
| 2026-03 | JOD 110,692 | JOD 110,692 | JOD 110,692 | JOD 110,692 |
| 2026-02 | JOD 114,430 | JOD 114,430 | JOD 114,430 | JOD 114,430 |
| 2026-01 | JOD 108,344 | JOD 108,344 | JOD 108,344 | JOD 108,344 |
| 2025-12 | JOD 98,223.13 | JOD 98,223.13 | JOD 98,223.13 | JOD 98,223.13 |
| 2025-11 | JOD 93,162.67 | JOD 93,162.67 | JOD 93,162.67 | JOD 93,162.67 |
| 2025-10 | JOD 92,501.62 | JOD 92,501.62 | JOD 92,501.62 | JOD 92,501.62 |
| 2025-09 | JOD 83,611.62 | JOD 83,611.62 | JOD 83,611.62 | JOD 83,611.62 |
| 2025-08 | JOD 76,773.15 | JOD 76,773.15 | JOD 76,773.15 | JOD 76,773.15 |
| 2025-07 | JOD 76,134.90 | JOD 76,134.90 | JOD 76,134.90 | JOD 76,134.90 |
| 2025-06 | JOD 76,431.23 | JOD 76,431.23 | JOD 76,431.23 | JOD 76,431.23 |
| 2025-05 | JOD 75,428.26 | JOD 75,428.26 | JOD 75,428.26 | JOD 75,428.26 |
| 2025-04 | JOD 73,353.92 | JOD 73,353.92 | JOD 73,353.92 | JOD 73,353.92 |
| 2025-03 | JOD 67,997.13 | JOD 67,997.13 | JOD 67,997.13 | JOD 67,997.13 |
| 2025-02 | JOD 65,991.18 | JOD 65,991.18 | JOD 65,991.18 | JOD 65,991.18 |
| 2025-01 | JOD 61,774.12 | JOD 61,774.12 | JOD 61,774.12 | JOD 61,774.12 |
| 2024-12 | JOD 60,360.84 | JOD 60,360.84 | JOD 60,360.84 | JOD 60,360.84 |
| 2024-11 | JOD 60,429.23 | JOD 60,429.23 | JOD 60,429.23 | JOD 60,429.23 |
| 2024-10 | JOD 61,318.23 | JOD 61,318.23 | JOD 61,318.23 | JOD 61,318.23 |
| 2024-09 | JOD 58,605.63 | JOD 58,605.63 | JOD 58,605.63 | JOD 58,605.63 |
| 2024-08 | JOD 56,303.35 | JOD 56,303.35 | JOD 56,303.35 | JOD 56,303.35 |
| 2024-07 | JOD 54,662.12 | JOD 54,662.12 | JOD 54,662.12 | JOD 54,662.12 |
| 2024-06 | JOD 53,020.89 | JOD 53,020.89 | JOD 53,020.89 | JOD 53,020.89 |
| 2024-05 | JOD 53,590.76 | JOD 53,590.76 | JOD 53,590.76 | JOD 53,590.76 |
| 2024-04 | JOD 53,134.86 | JOD 53,134.86 | JOD 53,134.86 | JOD 53,134.86 |
| 2024-03 | JOD 49,191.35 | JOD 49,191.35 | JOD 49,191.35 | JOD 49,191.35 |
| 2024-02 | JOD 46,114.04 | JOD 46,114.04 | JOD 46,114.04 | JOD 46,114.04 |
| 2024-01 | JOD 46,364.78 | JOD 46,364.78 | JOD 46,364.78 | JOD 46,364.78 |
| 2023-12 | JOD 46,182.43 | JOD 46,182.43 | JOD 46,182.43 | JOD 46,182.43 |
| 2023-11 | JOD 45,225.04 | JOD 45,225.04 | JOD 45,225.04 | JOD 45,225.04 |
| 2023-10 | JOD 43,674.99 | JOD 43,674.99 | JOD 43,674.99 | JOD 43,674.99 |
| 2023-09 | JOD 43,674.99 | JOD 43,674.99 | JOD 43,674.99 | JOD 43,674.99 |
| 2023-08 | JOD 43,743.37 | JOD 43,743.37 | JOD 43,743.37 | JOD 43,743.37 |
| 2023-07 | JOD 44,472.81 | JOD 44,472.81 | JOD 44,472.81 | JOD 44,472.81 |
| 2023-06 | JOD 44,290.45 | JOD 44,290.45 | JOD 44,290.45 | JOD 44,290.45 |
| 2023-05 | JOD 45,407.40 | JOD 45,407.40 | JOD 45,407.40 | JOD 45,407.40 |
| 2023-04 | JOD 45,589.76 | JOD 45,589.76 | JOD 45,589.76 | JOD 45,589.76 |
| 2023-03 | JOD 43,606.60 | JOD 43,606.60 | JOD 43,606.60 | JOD 43,606.60 |
| 2023-02 | JOD 42,284.50 | JOD 42,284.50 | JOD 42,284.50 | JOD 42,284.50 |
| 2023-01 | JOD 43,264.68 | JOD 43,264.68 | JOD 43,264.68 | JOD 43,264.68 |
| 2022-12 | JOD 40,985.19 | JOD 40,985.19 | JOD 40,985.19 | JOD 40,985.19 |
| 2022-11 | JOD 39,321.17 | JOD 39,321.17 | JOD 39,321.17 | JOD 39,321.17 |
| 2022-10 | JOD 37,930.68 | JOD 37,930.68 | JOD 37,930.68 | JOD 37,930.68 |
| 2022-09 | JOD 38,318.19 | JOD 38,318.19 | JOD 38,318.19 | JOD 38,318.19 |
| 2022-08 | JOD 40,232.96 | JOD 40,232.96 | JOD 40,232.96 | JOD 40,232.96 |
| 2022-07 | JOD 39,503.53 | JOD 39,503.53 | JOD 39,503.53 | JOD 39,503.53 |
| 2022-06 | JOD 41,874.19 | JOD 41,874.19 | JOD 41,874.19 | JOD 41,874.19 |
| 2022-05 | JOD 42,147.73 | JOD 42,147.73 | JOD 42,147.73 | JOD 42,147.73 |
| 2022-04 | JOD 44,153.68 | JOD 44,153.68 | JOD 44,153.68 | JOD 44,153.68 |
| 2022-03 | JOD 44,404.42 | JOD 44,404.42 | JOD 44,404.42 | JOD 44,404.42 |
| 2022-02 | JOD 42,307.30 | JOD 42,307.30 | JOD 42,307.30 | JOD 42,307.30 |
| 2022-01 | JOD 41,395.50 | JOD 41,395.50 | JOD 41,395.50 | JOD 41,395.50 |
| 2021-12 | JOD 40,802.83 | JOD 40,802.83 | JOD 40,802.83 | JOD 40,802.83 |
| 2021-11 | JOD 41,532.27 | JOD 41,532.27 | JOD 41,532.27 | JOD 41,532.27 |
| 2021-10 | JOD 40,506.50 | JOD 40,506.50 | JOD 40,506.50 | JOD 40,506.50 |