היסטוריית מחיר הזהב – 5 שנים ב-JOD לקילוגרם
מחיר הזהב ב-JOD לקילוגרם ב-5 שנים: מ-40,506.50 JOD (15 באוק׳ 2021) ל-94,544.04 JOD (19 באוק׳ 2026), שינוי של +133.40%. גבוה 114,430.29 JOD (15 בפבר׳ 2026), נמוך 37,930.68 JOD (15 באוק׳ 2022).
סיכום
| התחלה (15 באוק׳ 2021) | 40,506.50 JOD |
|---|---|
| אחרון (19 באוק׳ 2026) | 94,544.04 JOD |
| גבוה (15 בפבר׳ 2026) | 114,430 JOD |
| נמוך (15 באוק׳ 2022) | 37,930.68 JOD |
| ממוצע | 63,839.72 JOD |
| שינוי | +54,037.54 JOD (+133.40%) |
נתונים היסטוריים
| תקופה | פתיחה | גבוה | נמוך | סגירה |
|---|---|---|---|---|
| 2026-10 | 94,965.75 JOD | 95,389.74 JOD | 94,544.04 JOD | 94,544.04 JOD |
| 2026-09 | 98,451.08 JOD | 98,451.08 JOD | 98,451.08 JOD | 98,451.08 JOD |
| 2026-08 | 100,548 JOD | 100,548 JOD | 100,548 JOD | 100,548 JOD |
| 2026-07 | 92,843.54 JOD | 92,843.54 JOD | 92,843.54 JOD | 92,843.54 JOD |
| 2026-06 | 96,376.75 JOD | 96,376.75 JOD | 96,376.75 JOD | 96,376.75 JOD |
| 2026-05 | 104,560 JOD | 104,560 JOD | 104,560 JOD | 104,560 JOD |
| 2026-04 | 107,615 JOD | 107,615 JOD | 107,615 JOD | 107,615 JOD |
| 2026-03 | 110,692 JOD | 110,692 JOD | 110,692 JOD | 110,692 JOD |
| 2026-02 | 114,430 JOD | 114,430 JOD | 114,430 JOD | 114,430 JOD |
| 2026-01 | 108,344 JOD | 108,344 JOD | 108,344 JOD | 108,344 JOD |
| 2025-12 | 98,223.13 JOD | 98,223.13 JOD | 98,223.13 JOD | 98,223.13 JOD |
| 2025-11 | 93,162.67 JOD | 93,162.67 JOD | 93,162.67 JOD | 93,162.67 JOD |
| 2025-10 | 92,501.62 JOD | 92,501.62 JOD | 92,501.62 JOD | 92,501.62 JOD |
| 2025-09 | 83,611.62 JOD | 83,611.62 JOD | 83,611.62 JOD | 83,611.62 JOD |
| 2025-08 | 76,773.15 JOD | 76,773.15 JOD | 76,773.15 JOD | 76,773.15 JOD |
| 2025-07 | 76,134.90 JOD | 76,134.90 JOD | 76,134.90 JOD | 76,134.90 JOD |
| 2025-06 | 76,431.23 JOD | 76,431.23 JOD | 76,431.23 JOD | 76,431.23 JOD |
| 2025-05 | 75,428.26 JOD | 75,428.26 JOD | 75,428.26 JOD | 75,428.26 JOD |
| 2025-04 | 73,353.92 JOD | 73,353.92 JOD | 73,353.92 JOD | 73,353.92 JOD |
| 2025-03 | 67,997.13 JOD | 67,997.13 JOD | 67,997.13 JOD | 67,997.13 JOD |
| 2025-02 | 65,991.18 JOD | 65,991.18 JOD | 65,991.18 JOD | 65,991.18 JOD |
| 2025-01 | 61,774.12 JOD | 61,774.12 JOD | 61,774.12 JOD | 61,774.12 JOD |
| 2024-12 | 60,360.84 JOD | 60,360.84 JOD | 60,360.84 JOD | 60,360.84 JOD |
| 2024-11 | 60,429.23 JOD | 60,429.23 JOD | 60,429.23 JOD | 60,429.23 JOD |
| 2024-10 | 61,318.23 JOD | 61,318.23 JOD | 61,318.23 JOD | 61,318.23 JOD |
| 2024-09 | 58,605.63 JOD | 58,605.63 JOD | 58,605.63 JOD | 58,605.63 JOD |
| 2024-08 | 56,303.35 JOD | 56,303.35 JOD | 56,303.35 JOD | 56,303.35 JOD |
| 2024-07 | 54,662.12 JOD | 54,662.12 JOD | 54,662.12 JOD | 54,662.12 JOD |
| 2024-06 | 53,020.89 JOD | 53,020.89 JOD | 53,020.89 JOD | 53,020.89 JOD |
| 2024-05 | 53,590.76 JOD | 53,590.76 JOD | 53,590.76 JOD | 53,590.76 JOD |
| 2024-04 | 53,134.86 JOD | 53,134.86 JOD | 53,134.86 JOD | 53,134.86 JOD |
| 2024-03 | 49,191.35 JOD | 49,191.35 JOD | 49,191.35 JOD | 49,191.35 JOD |
| 2024-02 | 46,114.04 JOD | 46,114.04 JOD | 46,114.04 JOD | 46,114.04 JOD |
| 2024-01 | 46,364.78 JOD | 46,364.78 JOD | 46,364.78 JOD | 46,364.78 JOD |
| 2023-12 | 46,182.43 JOD | 46,182.43 JOD | 46,182.43 JOD | 46,182.43 JOD |
| 2023-11 | 45,225.04 JOD | 45,225.04 JOD | 45,225.04 JOD | 45,225.04 JOD |
| 2023-10 | 43,674.99 JOD | 43,674.99 JOD | 43,674.99 JOD | 43,674.99 JOD |
| 2023-09 | 43,674.99 JOD | 43,674.99 JOD | 43,674.99 JOD | 43,674.99 JOD |
| 2023-08 | 43,743.37 JOD | 43,743.37 JOD | 43,743.37 JOD | 43,743.37 JOD |
| 2023-07 | 44,472.81 JOD | 44,472.81 JOD | 44,472.81 JOD | 44,472.81 JOD |
| 2023-06 | 44,290.45 JOD | 44,290.45 JOD | 44,290.45 JOD | 44,290.45 JOD |
| 2023-05 | 45,407.40 JOD | 45,407.40 JOD | 45,407.40 JOD | 45,407.40 JOD |
| 2023-04 | 45,589.76 JOD | 45,589.76 JOD | 45,589.76 JOD | 45,589.76 JOD |
| 2023-03 | 43,606.60 JOD | 43,606.60 JOD | 43,606.60 JOD | 43,606.60 JOD |
| 2023-02 | 42,284.50 JOD | 42,284.50 JOD | 42,284.50 JOD | 42,284.50 JOD |
| 2023-01 | 43,264.68 JOD | 43,264.68 JOD | 43,264.68 JOD | 43,264.68 JOD |
| 2022-12 | 40,985.19 JOD | 40,985.19 JOD | 40,985.19 JOD | 40,985.19 JOD |
| 2022-11 | 39,321.17 JOD | 39,321.17 JOD | 39,321.17 JOD | 39,321.17 JOD |
| 2022-10 | 37,930.68 JOD | 37,930.68 JOD | 37,930.68 JOD | 37,930.68 JOD |
| 2022-09 | 38,318.19 JOD | 38,318.19 JOD | 38,318.19 JOD | 38,318.19 JOD |
| 2022-08 | 40,232.96 JOD | 40,232.96 JOD | 40,232.96 JOD | 40,232.96 JOD |
| 2022-07 | 39,503.53 JOD | 39,503.53 JOD | 39,503.53 JOD | 39,503.53 JOD |
| 2022-06 | 41,874.19 JOD | 41,874.19 JOD | 41,874.19 JOD | 41,874.19 JOD |
| 2022-05 | 42,147.73 JOD | 42,147.73 JOD | 42,147.73 JOD | 42,147.73 JOD |
| 2022-04 | 44,153.68 JOD | 44,153.68 JOD | 44,153.68 JOD | 44,153.68 JOD |
| 2022-03 | 44,404.42 JOD | 44,404.42 JOD | 44,404.42 JOD | 44,404.42 JOD |
| 2022-02 | 42,307.30 JOD | 42,307.30 JOD | 42,307.30 JOD | 42,307.30 JOD |
| 2022-01 | 41,395.50 JOD | 41,395.50 JOD | 41,395.50 JOD | 41,395.50 JOD |
| 2021-12 | 40,802.83 JOD | 40,802.83 JOD | 40,802.83 JOD | 40,802.83 JOD |
| 2021-11 | 41,532.27 JOD | 41,532.27 JOD | 41,532.27 JOD | 41,532.27 JOD |
| 2021-10 | 40,506.50 JOD | 40,506.50 JOD | 40,506.50 JOD | 40,506.50 JOD |