היסטוריית מחיר הזהב – 5 שנים ב-JOD לאונקיה
מחיר הזהב ב-JOD לאונקיה ב-5 שנים: מ-1,259.89 JOD (15 באוק׳ 2021) ל-2,931.86 JOD (20 באוק׳ 2026), שינוי של +132.71%. גבוה 3,559.18 JOD (15 בפבר׳ 2026), נמוך 1,179.78 JOD (15 באוק׳ 2022).
סיכום
| התחלה (15 באוק׳ 2021) | 1,259.89 JOD |
|---|---|
| אחרון (20 באוק׳ 2026) | 2,931.86 JOD |
| גבוה (15 בפבר׳ 2026) | 3,559.18 JOD |
| נמוך (15 באוק׳ 2022) | 1,179.78 JOD |
| ממוצע | 1,985.35 JOD |
| שינוי | +1,671.96 JOD (+132.71%) |
נתונים היסטוריים
| תקופה | פתיחה | גבוה | נמוך | סגירה |
|---|---|---|---|---|
| 2026-10 | 2,953.76 JOD | 2,966.95 JOD | 2,930.58 JOD | 2,931.86 JOD |
| 2026-09 | 3,062.17 JOD | 3,062.17 JOD | 3,062.17 JOD | 3,062.17 JOD |
| 2026-08 | 3,127.40 JOD | 3,127.40 JOD | 3,127.40 JOD | 3,127.40 JOD |
| 2026-07 | 2,887.76 JOD | 2,887.76 JOD | 2,887.76 JOD | 2,887.76 JOD |
| 2026-06 | 2,997.65 JOD | 2,997.65 JOD | 2,997.65 JOD | 2,997.65 JOD |
| 2026-05 | 3,252.18 JOD | 3,252.18 JOD | 3,252.18 JOD | 3,252.18 JOD |
| 2026-04 | 3,347.19 JOD | 3,347.19 JOD | 3,347.19 JOD | 3,347.19 JOD |
| 2026-03 | 3,442.90 JOD | 3,442.90 JOD | 3,442.90 JOD | 3,442.90 JOD |
| 2026-02 | 3,559.18 JOD | 3,559.18 JOD | 3,559.18 JOD | 3,559.18 JOD |
| 2026-01 | 3,369.88 JOD | 3,369.88 JOD | 3,369.88 JOD | 3,369.88 JOD |
| 2025-12 | 3,055.08 JOD | 3,055.08 JOD | 3,055.08 JOD | 3,055.08 JOD |
| 2025-11 | 2,897.68 JOD | 2,897.68 JOD | 2,897.68 JOD | 2,897.68 JOD |
| 2025-10 | 2,877.12 JOD | 2,877.12 JOD | 2,877.12 JOD | 2,877.12 JOD |
| 2025-09 | 2,600.61 JOD | 2,600.61 JOD | 2,600.61 JOD | 2,600.61 JOD |
| 2025-08 | 2,387.91 JOD | 2,387.91 JOD | 2,387.91 JOD | 2,387.91 JOD |
| 2025-07 | 2,368.06 JOD | 2,368.06 JOD | 2,368.06 JOD | 2,368.06 JOD |
| 2025-06 | 2,377.28 JOD | 2,377.28 JOD | 2,377.28 JOD | 2,377.28 JOD |
| 2025-05 | 2,346.08 JOD | 2,346.08 JOD | 2,346.08 JOD | 2,346.08 JOD |
| 2025-04 | 2,281.56 JOD | 2,281.56 JOD | 2,281.56 JOD | 2,281.56 JOD |
| 2025-03 | 2,114.95 JOD | 2,114.95 JOD | 2,114.95 JOD | 2,114.95 JOD |
| 2025-02 | 2,052.56 JOD | 2,052.56 JOD | 2,052.56 JOD | 2,052.56 JOD |
| 2025-01 | 1,921.39 JOD | 1,921.39 JOD | 1,921.39 JOD | 1,921.39 JOD |
| 2024-12 | 1,877.43 JOD | 1,877.43 JOD | 1,877.43 JOD | 1,877.43 JOD |
| 2024-11 | 1,879.56 JOD | 1,879.56 JOD | 1,879.56 JOD | 1,879.56 JOD |
| 2024-10 | 1,907.21 JOD | 1,907.21 JOD | 1,907.21 JOD | 1,907.21 JOD |
| 2024-09 | 1,822.84 JOD | 1,822.84 JOD | 1,822.84 JOD | 1,822.84 JOD |
| 2024-08 | 1,751.23 JOD | 1,751.23 JOD | 1,751.23 JOD | 1,751.23 JOD |
| 2024-07 | 1,700.18 JOD | 1,700.18 JOD | 1,700.18 JOD | 1,700.18 JOD |
| 2024-06 | 1,649.13 JOD | 1,649.13 JOD | 1,649.13 JOD | 1,649.13 JOD |
| 2024-05 | 1,666.86 JOD | 1,666.86 JOD | 1,666.86 JOD | 1,666.86 JOD |
| 2024-04 | 1,652.68 JOD | 1,652.68 JOD | 1,652.68 JOD | 1,652.68 JOD |
| 2024-03 | 1,530.02 JOD | 1,530.02 JOD | 1,530.02 JOD | 1,530.02 JOD |
| 2024-02 | 1,434.31 JOD | 1,434.31 JOD | 1,434.31 JOD | 1,434.31 JOD |
| 2024-01 | 1,442.11 JOD | 1,442.11 JOD | 1,442.11 JOD | 1,442.11 JOD |
| 2023-12 | 1,436.43 JOD | 1,436.43 JOD | 1,436.43 JOD | 1,436.43 JOD |
| 2023-11 | 1,406.66 JOD | 1,406.66 JOD | 1,406.66 JOD | 1,406.66 JOD |
| 2023-10 | 1,358.44 JOD | 1,358.44 JOD | 1,358.44 JOD | 1,358.44 JOD |
| 2023-09 | 1,358.44 JOD | 1,358.44 JOD | 1,358.44 JOD | 1,358.44 JOD |
| 2023-08 | 1,360.57 JOD | 1,360.57 JOD | 1,360.57 JOD | 1,360.57 JOD |
| 2023-07 | 1,383.26 JOD | 1,383.26 JOD | 1,383.26 JOD | 1,383.26 JOD |
| 2023-06 | 1,377.59 JOD | 1,377.59 JOD | 1,377.59 JOD | 1,377.59 JOD |
| 2023-05 | 1,412.33 JOD | 1,412.33 JOD | 1,412.33 JOD | 1,412.33 JOD |
| 2023-04 | 1,418.00 JOD | 1,418.00 JOD | 1,418.00 JOD | 1,418.00 JOD |
| 2023-03 | 1,356.32 JOD | 1,356.32 JOD | 1,356.32 JOD | 1,356.32 JOD |
| 2023-02 | 1,315.20 JOD | 1,315.20 JOD | 1,315.20 JOD | 1,315.20 JOD |
| 2023-01 | 1,345.68 JOD | 1,345.68 JOD | 1,345.68 JOD | 1,345.68 JOD |
| 2022-12 | 1,274.78 JOD | 1,274.78 JOD | 1,274.78 JOD | 1,274.78 JOD |
| 2022-11 | 1,223.02 JOD | 1,223.02 JOD | 1,223.02 JOD | 1,223.02 JOD |
| 2022-10 | 1,179.78 JOD | 1,179.78 JOD | 1,179.78 JOD | 1,179.78 JOD |
| 2022-09 | 1,191.83 JOD | 1,191.83 JOD | 1,191.83 JOD | 1,191.83 JOD |
| 2022-08 | 1,251.38 JOD | 1,251.38 JOD | 1,251.38 JOD | 1,251.38 JOD |
| 2022-07 | 1,228.70 JOD | 1,228.70 JOD | 1,228.70 JOD | 1,228.70 JOD |
| 2022-06 | 1,302.43 JOD | 1,302.43 JOD | 1,302.43 JOD | 1,302.43 JOD |
| 2022-05 | 1,310.94 JOD | 1,310.94 JOD | 1,310.94 JOD | 1,310.94 JOD |
| 2022-04 | 1,373.33 JOD | 1,373.33 JOD | 1,373.33 JOD | 1,373.33 JOD |
| 2022-03 | 1,381.13 JOD | 1,381.13 JOD | 1,381.13 JOD | 1,381.13 JOD |
| 2022-02 | 1,315.90 JOD | 1,315.90 JOD | 1,315.90 JOD | 1,315.90 JOD |
| 2022-01 | 1,287.54 JOD | 1,287.54 JOD | 1,287.54 JOD | 1,287.54 JOD |
| 2021-12 | 1,269.11 JOD | 1,269.11 JOD | 1,269.11 JOD | 1,269.11 JOD |
| 2021-11 | 1,291.80 JOD | 1,291.80 JOD | 1,291.80 JOD | 1,291.80 JOD |
| 2021-10 | 1,259.89 JOD | 1,259.89 JOD | 1,259.89 JOD | 1,259.89 JOD |