Lịch sử giá vàng 5 năm bằng JOD mỗi ounce
Giá vàng bằng JOD mỗi ounce trong 5 năm: từ 1.259,89 JOD (15 thg 10, 2021) đến 2.923,70 JOD (20 thg 10, 2026), thay đổi +132,06%. Cao nhất 3.559,18 JOD (15 thg 2, 2026), thấp nhất 1.179,78 JOD (15 thg 10, 2022).
Tóm tắt
| Bắt đầu (15 thg 10, 2021) | 1.259,89 JOD |
|---|---|
| Mới nhất (20 thg 10, 2026) | 2.923,70 JOD |
| Cao nhất (15 thg 2, 2026) | 3.559,18 JOD |
| Thấp nhất (15 thg 10, 2022) | 1.179,78 JOD |
| Trung bình | 1.999,44 JOD |
| Thay đổi | +1.663,81 JOD (+132,06%) |
Dữ liệu lịch sử
| Kỳ | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa |
|---|---|---|---|---|
| 2026-10 | 2.953,76 JOD | 2.966,95 JOD | 2.923,70 JOD | 2.923,70 JOD |
| 2026-09 | 3.062,17 JOD | 3.062,17 JOD | 3.062,17 JOD | 3.062,17 JOD |
| 2026-08 | 3.127,40 JOD | 3.127,40 JOD | 3.127,40 JOD | 3.127,40 JOD |
| 2026-07 | 2.887,76 JOD | 2.887,76 JOD | 2.887,76 JOD | 2.887,76 JOD |
| 2026-06 | 2.997,65 JOD | 2.997,65 JOD | 2.997,65 JOD | 2.997,65 JOD |
| 2026-05 | 3.252,18 JOD | 3.252,18 JOD | 3.252,18 JOD | 3.252,18 JOD |
| 2026-04 | 3.347,19 JOD | 3.347,19 JOD | 3.347,19 JOD | 3.347,19 JOD |
| 2026-03 | 3.442,90 JOD | 3.442,90 JOD | 3.442,90 JOD | 3.442,90 JOD |
| 2026-02 | 3.559,18 JOD | 3.559,18 JOD | 3.559,18 JOD | 3.559,18 JOD |
| 2026-01 | 3.369,88 JOD | 3.369,88 JOD | 3.369,88 JOD | 3.369,88 JOD |
| 2025-12 | 3.055,08 JOD | 3.055,08 JOD | 3.055,08 JOD | 3.055,08 JOD |
| 2025-11 | 2.897,68 JOD | 2.897,68 JOD | 2.897,68 JOD | 2.897,68 JOD |
| 2025-10 | 2.877,12 JOD | 2.877,12 JOD | 2.877,12 JOD | 2.877,12 JOD |
| 2025-09 | 2.600,61 JOD | 2.600,61 JOD | 2.600,61 JOD | 2.600,61 JOD |
| 2025-08 | 2.387,91 JOD | 2.387,91 JOD | 2.387,91 JOD | 2.387,91 JOD |
| 2025-07 | 2.368,06 JOD | 2.368,06 JOD | 2.368,06 JOD | 2.368,06 JOD |
| 2025-06 | 2.377,28 JOD | 2.377,28 JOD | 2.377,28 JOD | 2.377,28 JOD |
| 2025-05 | 2.346,08 JOD | 2.346,08 JOD | 2.346,08 JOD | 2.346,08 JOD |
| 2025-04 | 2.281,56 JOD | 2.281,56 JOD | 2.281,56 JOD | 2.281,56 JOD |
| 2025-03 | 2.114,95 JOD | 2.114,95 JOD | 2.114,95 JOD | 2.114,95 JOD |
| 2025-02 | 2.052,56 JOD | 2.052,56 JOD | 2.052,56 JOD | 2.052,56 JOD |
| 2025-01 | 1.921,39 JOD | 1.921,39 JOD | 1.921,39 JOD | 1.921,39 JOD |
| 2024-12 | 1.877,43 JOD | 1.877,43 JOD | 1.877,43 JOD | 1.877,43 JOD |
| 2024-11 | 1.879,56 JOD | 1.879,56 JOD | 1.879,56 JOD | 1.879,56 JOD |
| 2024-10 | 1.907,21 JOD | 1.907,21 JOD | 1.907,21 JOD | 1.907,21 JOD |
| 2024-09 | 1.822,84 JOD | 1.822,84 JOD | 1.822,84 JOD | 1.822,84 JOD |
| 2024-08 | 1.751,23 JOD | 1.751,23 JOD | 1.751,23 JOD | 1.751,23 JOD |
| 2024-07 | 1.700,18 JOD | 1.700,18 JOD | 1.700,18 JOD | 1.700,18 JOD |
| 2024-06 | 1.649,13 JOD | 1.649,13 JOD | 1.649,13 JOD | 1.649,13 JOD |
| 2024-05 | 1.666,86 JOD | 1.666,86 JOD | 1.666,86 JOD | 1.666,86 JOD |
| 2024-04 | 1.652,68 JOD | 1.652,68 JOD | 1.652,68 JOD | 1.652,68 JOD |
| 2024-03 | 1.530,02 JOD | 1.530,02 JOD | 1.530,02 JOD | 1.530,02 JOD |
| 2024-02 | 1.434,31 JOD | 1.434,31 JOD | 1.434,31 JOD | 1.434,31 JOD |
| 2024-01 | 1.442,11 JOD | 1.442,11 JOD | 1.442,11 JOD | 1.442,11 JOD |
| 2023-12 | 1.436,43 JOD | 1.436,43 JOD | 1.436,43 JOD | 1.436,43 JOD |
| 2023-11 | 1.406,66 JOD | 1.406,66 JOD | 1.406,66 JOD | 1.406,66 JOD |
| 2023-10 | 1.358,44 JOD | 1.358,44 JOD | 1.358,44 JOD | 1.358,44 JOD |
| 2023-09 | 1.358,44 JOD | 1.358,44 JOD | 1.358,44 JOD | 1.358,44 JOD |
| 2023-08 | 1.360,57 JOD | 1.360,57 JOD | 1.360,57 JOD | 1.360,57 JOD |
| 2023-07 | 1.383,26 JOD | 1.383,26 JOD | 1.383,26 JOD | 1.383,26 JOD |
| 2023-06 | 1.377,59 JOD | 1.377,59 JOD | 1.377,59 JOD | 1.377,59 JOD |
| 2023-05 | 1.412,33 JOD | 1.412,33 JOD | 1.412,33 JOD | 1.412,33 JOD |
| 2023-04 | 1.418,00 JOD | 1.418,00 JOD | 1.418,00 JOD | 1.418,00 JOD |
| 2023-03 | 1.356,32 JOD | 1.356,32 JOD | 1.356,32 JOD | 1.356,32 JOD |
| 2023-02 | 1.315,20 JOD | 1.315,20 JOD | 1.315,20 JOD | 1.315,20 JOD |
| 2023-01 | 1.345,68 JOD | 1.345,68 JOD | 1.345,68 JOD | 1.345,68 JOD |
| 2022-12 | 1.274,78 JOD | 1.274,78 JOD | 1.274,78 JOD | 1.274,78 JOD |
| 2022-11 | 1.223,02 JOD | 1.223,02 JOD | 1.223,02 JOD | 1.223,02 JOD |
| 2022-10 | 1.179,78 JOD | 1.179,78 JOD | 1.179,78 JOD | 1.179,78 JOD |
| 2022-09 | 1.191,83 JOD | 1.191,83 JOD | 1.191,83 JOD | 1.191,83 JOD |
| 2022-08 | 1.251,38 JOD | 1.251,38 JOD | 1.251,38 JOD | 1.251,38 JOD |
| 2022-07 | 1.228,70 JOD | 1.228,70 JOD | 1.228,70 JOD | 1.228,70 JOD |
| 2022-06 | 1.302,43 JOD | 1.302,43 JOD | 1.302,43 JOD | 1.302,43 JOD |
| 2022-05 | 1.310,94 JOD | 1.310,94 JOD | 1.310,94 JOD | 1.310,94 JOD |
| 2022-04 | 1.373,33 JOD | 1.373,33 JOD | 1.373,33 JOD | 1.373,33 JOD |
| 2022-03 | 1.381,13 JOD | 1.381,13 JOD | 1.381,13 JOD | 1.381,13 JOD |
| 2022-02 | 1.315,90 JOD | 1.315,90 JOD | 1.315,90 JOD | 1.315,90 JOD |
| 2022-01 | 1.287,54 JOD | 1.287,54 JOD | 1.287,54 JOD | 1.287,54 JOD |
| 2021-12 | 1.269,11 JOD | 1.269,11 JOD | 1.269,11 JOD | 1.269,11 JOD |
| 2021-11 | 1.291,80 JOD | 1.291,80 JOD | 1.291,80 JOD | 1.291,80 JOD |
| 2021-10 | 1.259,89 JOD | 1.259,89 JOD | 1.259,89 JOD | 1.259,89 JOD |