GOLDPRICEX
Cập nhật:
Đăng nhập
Vàng 4.125,90 US$ -0,18% Bạc 57,50 US$ +0,86% Bạch kim 1.650,00 US$ +0,55% Palladium 1.133,00 US$ -0,53% Vàng/Bạc71,76 BTC81.473 US$-1,67%

Lịch sử giá vàng 10 năm bằng JOD mỗi ounce

Giá vàng bằng JOD mỗi ounce trong 10 năm: từ 898,30 JOD (15 thg 10, 2016) đến 2.925,26 JOD (20 thg 10, 2026), thay đổi +225,64%. Cao nhất 3.559,18 JOD (15 thg 2, 2026), thấp nhất 820,31 JOD (15 thg 12, 2016).

Lịch sử giá vàng 10 năm bằng JOD mỗi ounce

Charts by TradingView

Tóm tắt

Bắt đầu (15 thg 10, 2016)898,30 JOD
Mới nhất (20 thg 10, 2026)2.925,26 JOD
Cao nhất (15 thg 2, 2026)3.559,18 JOD
Thấp nhất (15 thg 12, 2016)820,31 JOD
Trung bình1.543,33 JOD
Thay đổi+2.026,96 JOD (+225,64%)
Where historical exchange rates are not available, older values are converted at the current exchange rate.

Dữ liệu lịch sử

KỳMở cửaCao nhấtThấp nhấtĐóng cửa
2026-10 2.953,76 JOD2.966,95 JOD2.925,26 JOD2.925,26 JOD
2026-09 3.062,17 JOD3.062,17 JOD3.062,17 JOD3.062,17 JOD
2026-08 3.127,40 JOD3.127,40 JOD3.127,40 JOD3.127,40 JOD
2026-07 2.887,76 JOD2.887,76 JOD2.887,76 JOD2.887,76 JOD
2026-06 2.997,65 JOD2.997,65 JOD2.997,65 JOD2.997,65 JOD
2026-05 3.252,18 JOD3.252,18 JOD3.252,18 JOD3.252,18 JOD
2026-04 3.347,19 JOD3.347,19 JOD3.347,19 JOD3.347,19 JOD
2026-03 3.442,90 JOD3.442,90 JOD3.442,90 JOD3.442,90 JOD
2026-02 3.559,18 JOD3.559,18 JOD3.559,18 JOD3.559,18 JOD
2026-01 3.369,88 JOD3.369,88 JOD3.369,88 JOD3.369,88 JOD
2025-12 3.055,08 JOD3.055,08 JOD3.055,08 JOD3.055,08 JOD
2025-11 2.897,68 JOD2.897,68 JOD2.897,68 JOD2.897,68 JOD
2025-10 2.877,12 JOD2.877,12 JOD2.877,12 JOD2.877,12 JOD
2025-09 2.600,61 JOD2.600,61 JOD2.600,61 JOD2.600,61 JOD
2025-08 2.387,91 JOD2.387,91 JOD2.387,91 JOD2.387,91 JOD
2025-07 2.368,06 JOD2.368,06 JOD2.368,06 JOD2.368,06 JOD
2025-06 2.377,28 JOD2.377,28 JOD2.377,28 JOD2.377,28 JOD
2025-05 2.346,08 JOD2.346,08 JOD2.346,08 JOD2.346,08 JOD
2025-04 2.281,56 JOD2.281,56 JOD2.281,56 JOD2.281,56 JOD
2025-03 2.114,95 JOD2.114,95 JOD2.114,95 JOD2.114,95 JOD
2025-02 2.052,56 JOD2.052,56 JOD2.052,56 JOD2.052,56 JOD
2025-01 1.921,39 JOD1.921,39 JOD1.921,39 JOD1.921,39 JOD
2024-12 1.877,43 JOD1.877,43 JOD1.877,43 JOD1.877,43 JOD
2024-11 1.879,56 JOD1.879,56 JOD1.879,56 JOD1.879,56 JOD
2024-10 1.907,21 JOD1.907,21 JOD1.907,21 JOD1.907,21 JOD
2024-09 1.822,84 JOD1.822,84 JOD1.822,84 JOD1.822,84 JOD
2024-08 1.751,23 JOD1.751,23 JOD1.751,23 JOD1.751,23 JOD
2024-07 1.700,18 JOD1.700,18 JOD1.700,18 JOD1.700,18 JOD
2024-06 1.649,13 JOD1.649,13 JOD1.649,13 JOD1.649,13 JOD
2024-05 1.666,86 JOD1.666,86 JOD1.666,86 JOD1.666,86 JOD
2024-04 1.652,68 JOD1.652,68 JOD1.652,68 JOD1.652,68 JOD
2024-03 1.530,02 JOD1.530,02 JOD1.530,02 JOD1.530,02 JOD
2024-02 1.434,31 JOD1.434,31 JOD1.434,31 JOD1.434,31 JOD
2024-01 1.442,11 JOD1.442,11 JOD1.442,11 JOD1.442,11 JOD
2023-12 1.436,43 JOD1.436,43 JOD1.436,43 JOD1.436,43 JOD
2023-11 1.406,66 JOD1.406,66 JOD1.406,66 JOD1.406,66 JOD
2023-10 1.358,44 JOD1.358,44 JOD1.358,44 JOD1.358,44 JOD
2023-09 1.358,44 JOD1.358,44 JOD1.358,44 JOD1.358,44 JOD
2023-08 1.360,57 JOD1.360,57 JOD1.360,57 JOD1.360,57 JOD
2023-07 1.383,26 JOD1.383,26 JOD1.383,26 JOD1.383,26 JOD
2023-06 1.377,59 JOD1.377,59 JOD1.377,59 JOD1.377,59 JOD
2023-05 1.412,33 JOD1.412,33 JOD1.412,33 JOD1.412,33 JOD
2023-04 1.418,00 JOD1.418,00 JOD1.418,00 JOD1.418,00 JOD
2023-03 1.356,32 JOD1.356,32 JOD1.356,32 JOD1.356,32 JOD
2023-02 1.315,20 JOD1.315,20 JOD1.315,20 JOD1.315,20 JOD
2023-01 1.345,68 JOD1.345,68 JOD1.345,68 JOD1.345,68 JOD
2022-12 1.274,78 JOD1.274,78 JOD1.274,78 JOD1.274,78 JOD
2022-11 1.223,02 JOD1.223,02 JOD1.223,02 JOD1.223,02 JOD
2022-10 1.179,78 JOD1.179,78 JOD1.179,78 JOD1.179,78 JOD
2022-09 1.191,83 JOD1.191,83 JOD1.191,83 JOD1.191,83 JOD
2022-08 1.251,38 JOD1.251,38 JOD1.251,38 JOD1.251,38 JOD
2022-07 1.228,70 JOD1.228,70 JOD1.228,70 JOD1.228,70 JOD
2022-06 1.302,43 JOD1.302,43 JOD1.302,43 JOD1.302,43 JOD
2022-05 1.310,94 JOD1.310,94 JOD1.310,94 JOD1.310,94 JOD
2022-04 1.373,33 JOD1.373,33 JOD1.373,33 JOD1.373,33 JOD
2022-03 1.381,13 JOD1.381,13 JOD1.381,13 JOD1.381,13 JOD
2022-02 1.315,90 JOD1.315,90 JOD1.315,90 JOD1.315,90 JOD
2022-01 1.287,54 JOD1.287,54 JOD1.287,54 JOD1.287,54 JOD
2021-12 1.269,11 JOD1.269,11 JOD1.269,11 JOD1.269,11 JOD
2021-11 1.291,80 JOD1.291,80 JOD1.291,80 JOD1.291,80 JOD
2021-10 1.259,89 JOD1.259,89 JOD1.259,89 JOD1.259,89 JOD
2021-09 1.258,48 JOD1.258,48 JOD1.258,48 JOD1.258,48 JOD
2021-08 1.265,56 JOD1.265,56 JOD1.265,56 JOD1.265,56 JOD
2021-07 1.281,87 JOD1.281,87 JOD1.281,87 JOD1.281,87 JOD
2021-06 1.301,01 JOD1.301,01 JOD1.301,01 JOD1.301,01 JOD
2021-05 1.311,65 JOD1.311,65 JOD1.311,65 JOD1.311,65 JOD
2021-04 1.247,84 JOD1.247,84 JOD1.247,84 JOD1.247,84 JOD
2021-03 1.218,06 JOD1.218,06 JOD1.218,06 JOD1.218,06 JOD
2021-02 1.281,87 JOD1.281,87 JOD1.281,87 JOD1.281,87 JOD
2021-01 1.323,70 JOD1.323,70 JOD1.323,70 JOD1.323,70 JOD
2020-12 1.317,32 JOD1.317,32 JOD1.317,32 JOD1.317,32 JOD
2020-11 1.322,99 JOD1.322,99 JOD1.322,99 JOD1.322,99 JOD
2020-10 1.347,10 JOD1.347,10 JOD1.347,10 JOD1.347,10 JOD
2020-09 1.362,70 JOD1.362,70 JOD1.362,70 JOD1.362,70 JOD
2020-08 1.396,02 JOD1.396,02 JOD1.396,02 JOD1.396,02 JOD
2020-07 1.309,52 JOD1.309,52 JOD1.309,52 JOD1.309,52 JOD
2020-06 1.227,99 JOD1.227,99 JOD1.227,99 JOD1.227,99 JOD
2020-05 1.216,64 JOD1.216,64 JOD1.216,64 JOD1.216,64 JOD
2020-04 1.193,25 JOD1.193,25 JOD1.193,25 JOD1.193,25 JOD
2020-03 1.128,73 JOD1.128,73 JOD1.128,73 JOD1.128,73 JOD
2020-02 1.132,27 JOD1.132,27 JOD1.132,27 JOD1.132,27 JOD
2020-01 1.106,75 JOD1.106,75 JOD1.106,75 JOD1.106,75 JOD
2019-12 1.048,61 JOD1.048,61 JOD1.048,61 JOD1.048,61 JOD
2019-11 1.042,94 JOD1.042,94 JOD1.042,94 JOD1.042,94 JOD
2019-10 1.059,96 JOD1.059,96 JOD1.059,96 JOD1.059,96 JOD
2019-09 1.071,30 JOD1.071,30 JOD1.071,30 JOD1.071,30 JOD
2019-08 1.063,50 JOD1.063,50 JOD1.063,50 JOD1.063,50 JOD
2019-07 1.001,82 JOD1.001,82 JOD1.001,82 JOD1.001,82 JOD
2019-06 963,53 JOD963,53 JOD963,53 JOD963,53 JOD
2019-05 910,36 JOD910,36 JOD910,36 JOD910,36 JOD
2019-04 911,77 JOD911,77 JOD911,77 JOD911,77 JOD
2019-03 922,41 JOD922,41 JOD922,41 JOD922,41 JOD
2019-02 935,88 JOD935,88 JOD935,88 JOD935,88 JOD
2019-01 916,03 JOD916,03 JOD916,03 JOD916,03 JOD
2018-12 886,25 JOD886,25 JOD886,25 JOD886,25 JOD
2018-11 865,69 JOD865,69 JOD865,69 JOD865,69 JOD
2018-10 861,44 JOD861,44 JOD861,44 JOD861,44 JOD
2018-09 849,38 JOD849,38 JOD849,38 JOD849,38 JOD
2018-08 852,22 JOD852,22 JOD852,22 JOD852,22 JOD
2018-07 877,74 JOD877,74 JOD877,74 JOD877,74 JOD
2018-06 908,94 JOD908,94 JOD908,94 JOD908,94 JOD
2018-05 923,83 JOD923,83 JOD923,83 JOD923,83 JOD
2018-04 946,52 JOD946,52 JOD946,52 JOD946,52 JOD
2018-03 939,42 JOD939,42 JOD939,42 JOD939,42 JOD
2018-02 943,68 JOD943,68 JOD943,68 JOD943,68 JOD
2018-01 943,68 JOD943,68 JOD943,68 JOD943,68 JOD
2017-12 896,18 JOD896,18 JOD896,18 JOD896,18 JOD
2017-11 908,94 JOD908,94 JOD908,94 JOD908,94 JOD
2017-10 907,52 JOD907,52 JOD907,52 JOD907,52 JOD
2017-09 931,63 JOD931,63 JOD931,63 JOD931,63 JOD
2017-08 909,65 JOD909,65 JOD909,65 JOD909,65 JOD
2017-07 877,03 JOD877,03 JOD877,03 JOD877,03 JOD
2017-06 893,34 JOD893,34 JOD893,34 JOD893,34 JOD
2017-05 883,41 JOD883,41 JOD883,41 JOD883,41 JOD
2017-04 898,30 JOD898,30 JOD898,30 JOD898,30 JOD
2017-03 872,78 JOD872,78 JOD872,78 JOD872,78 JOD
2017-02 874,91 JOD874,91 JOD874,91 JOD874,91 JOD
2017-01 845,13 JOD845,13 JOD845,13 JOD845,13 JOD
2016-12 820,31 JOD820,31 JOD820,31 JOD820,31 JOD
2016-11 877,74 JOD877,74 JOD877,74 JOD877,74 JOD

Khoảng thời gian khác

1 ngày 3 ngày 30 ngày 60 ngày 6 tháng 1 năm 2 năm 5 năm 15 năm 20 năm 30 năm Toàn bộ dữ liệu

Đơn vị khác

mỗi Gam mỗi Kilôgam

Tiền tệ khác

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT