GOLDPRICEX
Actualizat:
Autentificare
Aur 4.125,90 USD -0,18% Argint 57,38 USD +0,65% Platină 1.645,00 USD +0,24% Paladiu 1.132,00 USD -0,61% Aur/Argint71,91 BTC81.577 USD-1,38%

Istoricul prețului aurului pe 10 ani în JOD pe uncie

Prețul aurului în JOD pe uncie pe 10 ani: de la 898,30 JOD (15 oct. 2016) la 2.925,26 JOD (20 oct. 2026), o variație de +225,64%. Maxim 3.559,18 JOD la 15 feb. 2026, minim 820,31 JOD la 15 dec. 2016.

Istoricul prețului aurului pe 10 ani în JOD pe uncie

Charts by TradingView

Rezumat

Început (15 oct. 2016)898,30 JOD
Ultimul (20 oct. 2026)2.925,26 JOD
Maxim (15 feb. 2026)3.559,18 JOD
Minim (15 dec. 2016)820,31 JOD
Medie1.543,33 JOD
Variație+2.026,96 JOD (+225,64%)
Where historical exchange rates are not available, older values are converted at the current exchange rate.

Date istorice

PerioadăDeschidereMaximMinimÎnchidere
2026-10 2.953,76 JOD2.966,95 JOD2.925,26 JOD2.925,26 JOD
2026-09 3.062,17 JOD3.062,17 JOD3.062,17 JOD3.062,17 JOD
2026-08 3.127,40 JOD3.127,40 JOD3.127,40 JOD3.127,40 JOD
2026-07 2.887,76 JOD2.887,76 JOD2.887,76 JOD2.887,76 JOD
2026-06 2.997,65 JOD2.997,65 JOD2.997,65 JOD2.997,65 JOD
2026-05 3.252,18 JOD3.252,18 JOD3.252,18 JOD3.252,18 JOD
2026-04 3.347,19 JOD3.347,19 JOD3.347,19 JOD3.347,19 JOD
2026-03 3.442,90 JOD3.442,90 JOD3.442,90 JOD3.442,90 JOD
2026-02 3.559,18 JOD3.559,18 JOD3.559,18 JOD3.559,18 JOD
2026-01 3.369,88 JOD3.369,88 JOD3.369,88 JOD3.369,88 JOD
2025-12 3.055,08 JOD3.055,08 JOD3.055,08 JOD3.055,08 JOD
2025-11 2.897,68 JOD2.897,68 JOD2.897,68 JOD2.897,68 JOD
2025-10 2.877,12 JOD2.877,12 JOD2.877,12 JOD2.877,12 JOD
2025-09 2.600,61 JOD2.600,61 JOD2.600,61 JOD2.600,61 JOD
2025-08 2.387,91 JOD2.387,91 JOD2.387,91 JOD2.387,91 JOD
2025-07 2.368,06 JOD2.368,06 JOD2.368,06 JOD2.368,06 JOD
2025-06 2.377,28 JOD2.377,28 JOD2.377,28 JOD2.377,28 JOD
2025-05 2.346,08 JOD2.346,08 JOD2.346,08 JOD2.346,08 JOD
2025-04 2.281,56 JOD2.281,56 JOD2.281,56 JOD2.281,56 JOD
2025-03 2.114,95 JOD2.114,95 JOD2.114,95 JOD2.114,95 JOD
2025-02 2.052,56 JOD2.052,56 JOD2.052,56 JOD2.052,56 JOD
2025-01 1.921,39 JOD1.921,39 JOD1.921,39 JOD1.921,39 JOD
2024-12 1.877,43 JOD1.877,43 JOD1.877,43 JOD1.877,43 JOD
2024-11 1.879,56 JOD1.879,56 JOD1.879,56 JOD1.879,56 JOD
2024-10 1.907,21 JOD1.907,21 JOD1.907,21 JOD1.907,21 JOD
2024-09 1.822,84 JOD1.822,84 JOD1.822,84 JOD1.822,84 JOD
2024-08 1.751,23 JOD1.751,23 JOD1.751,23 JOD1.751,23 JOD
2024-07 1.700,18 JOD1.700,18 JOD1.700,18 JOD1.700,18 JOD
2024-06 1.649,13 JOD1.649,13 JOD1.649,13 JOD1.649,13 JOD
2024-05 1.666,86 JOD1.666,86 JOD1.666,86 JOD1.666,86 JOD
2024-04 1.652,68 JOD1.652,68 JOD1.652,68 JOD1.652,68 JOD
2024-03 1.530,02 JOD1.530,02 JOD1.530,02 JOD1.530,02 JOD
2024-02 1.434,31 JOD1.434,31 JOD1.434,31 JOD1.434,31 JOD
2024-01 1.442,11 JOD1.442,11 JOD1.442,11 JOD1.442,11 JOD
2023-12 1.436,43 JOD1.436,43 JOD1.436,43 JOD1.436,43 JOD
2023-11 1.406,66 JOD1.406,66 JOD1.406,66 JOD1.406,66 JOD
2023-10 1.358,44 JOD1.358,44 JOD1.358,44 JOD1.358,44 JOD
2023-09 1.358,44 JOD1.358,44 JOD1.358,44 JOD1.358,44 JOD
2023-08 1.360,57 JOD1.360,57 JOD1.360,57 JOD1.360,57 JOD
2023-07 1.383,26 JOD1.383,26 JOD1.383,26 JOD1.383,26 JOD
2023-06 1.377,59 JOD1.377,59 JOD1.377,59 JOD1.377,59 JOD
2023-05 1.412,33 JOD1.412,33 JOD1.412,33 JOD1.412,33 JOD
2023-04 1.418,00 JOD1.418,00 JOD1.418,00 JOD1.418,00 JOD
2023-03 1.356,32 JOD1.356,32 JOD1.356,32 JOD1.356,32 JOD
2023-02 1.315,20 JOD1.315,20 JOD1.315,20 JOD1.315,20 JOD
2023-01 1.345,68 JOD1.345,68 JOD1.345,68 JOD1.345,68 JOD
2022-12 1.274,78 JOD1.274,78 JOD1.274,78 JOD1.274,78 JOD
2022-11 1.223,02 JOD1.223,02 JOD1.223,02 JOD1.223,02 JOD
2022-10 1.179,78 JOD1.179,78 JOD1.179,78 JOD1.179,78 JOD
2022-09 1.191,83 JOD1.191,83 JOD1.191,83 JOD1.191,83 JOD
2022-08 1.251,38 JOD1.251,38 JOD1.251,38 JOD1.251,38 JOD
2022-07 1.228,70 JOD1.228,70 JOD1.228,70 JOD1.228,70 JOD
2022-06 1.302,43 JOD1.302,43 JOD1.302,43 JOD1.302,43 JOD
2022-05 1.310,94 JOD1.310,94 JOD1.310,94 JOD1.310,94 JOD
2022-04 1.373,33 JOD1.373,33 JOD1.373,33 JOD1.373,33 JOD
2022-03 1.381,13 JOD1.381,13 JOD1.381,13 JOD1.381,13 JOD
2022-02 1.315,90 JOD1.315,90 JOD1.315,90 JOD1.315,90 JOD
2022-01 1.287,54 JOD1.287,54 JOD1.287,54 JOD1.287,54 JOD
2021-12 1.269,11 JOD1.269,11 JOD1.269,11 JOD1.269,11 JOD
2021-11 1.291,80 JOD1.291,80 JOD1.291,80 JOD1.291,80 JOD
2021-10 1.259,89 JOD1.259,89 JOD1.259,89 JOD1.259,89 JOD
2021-09 1.258,48 JOD1.258,48 JOD1.258,48 JOD1.258,48 JOD
2021-08 1.265,56 JOD1.265,56 JOD1.265,56 JOD1.265,56 JOD
2021-07 1.281,87 JOD1.281,87 JOD1.281,87 JOD1.281,87 JOD
2021-06 1.301,01 JOD1.301,01 JOD1.301,01 JOD1.301,01 JOD
2021-05 1.311,65 JOD1.311,65 JOD1.311,65 JOD1.311,65 JOD
2021-04 1.247,84 JOD1.247,84 JOD1.247,84 JOD1.247,84 JOD
2021-03 1.218,06 JOD1.218,06 JOD1.218,06 JOD1.218,06 JOD
2021-02 1.281,87 JOD1.281,87 JOD1.281,87 JOD1.281,87 JOD
2021-01 1.323,70 JOD1.323,70 JOD1.323,70 JOD1.323,70 JOD
2020-12 1.317,32 JOD1.317,32 JOD1.317,32 JOD1.317,32 JOD
2020-11 1.322,99 JOD1.322,99 JOD1.322,99 JOD1.322,99 JOD
2020-10 1.347,10 JOD1.347,10 JOD1.347,10 JOD1.347,10 JOD
2020-09 1.362,70 JOD1.362,70 JOD1.362,70 JOD1.362,70 JOD
2020-08 1.396,02 JOD1.396,02 JOD1.396,02 JOD1.396,02 JOD
2020-07 1.309,52 JOD1.309,52 JOD1.309,52 JOD1.309,52 JOD
2020-06 1.227,99 JOD1.227,99 JOD1.227,99 JOD1.227,99 JOD
2020-05 1.216,64 JOD1.216,64 JOD1.216,64 JOD1.216,64 JOD
2020-04 1.193,25 JOD1.193,25 JOD1.193,25 JOD1.193,25 JOD
2020-03 1.128,73 JOD1.128,73 JOD1.128,73 JOD1.128,73 JOD
2020-02 1.132,27 JOD1.132,27 JOD1.132,27 JOD1.132,27 JOD
2020-01 1.106,75 JOD1.106,75 JOD1.106,75 JOD1.106,75 JOD
2019-12 1.048,61 JOD1.048,61 JOD1.048,61 JOD1.048,61 JOD
2019-11 1.042,94 JOD1.042,94 JOD1.042,94 JOD1.042,94 JOD
2019-10 1.059,96 JOD1.059,96 JOD1.059,96 JOD1.059,96 JOD
2019-09 1.071,30 JOD1.071,30 JOD1.071,30 JOD1.071,30 JOD
2019-08 1.063,50 JOD1.063,50 JOD1.063,50 JOD1.063,50 JOD
2019-07 1.001,82 JOD1.001,82 JOD1.001,82 JOD1.001,82 JOD
2019-06 963,53 JOD963,53 JOD963,53 JOD963,53 JOD
2019-05 910,36 JOD910,36 JOD910,36 JOD910,36 JOD
2019-04 911,77 JOD911,77 JOD911,77 JOD911,77 JOD
2019-03 922,41 JOD922,41 JOD922,41 JOD922,41 JOD
2019-02 935,88 JOD935,88 JOD935,88 JOD935,88 JOD
2019-01 916,03 JOD916,03 JOD916,03 JOD916,03 JOD
2018-12 886,25 JOD886,25 JOD886,25 JOD886,25 JOD
2018-11 865,69 JOD865,69 JOD865,69 JOD865,69 JOD
2018-10 861,44 JOD861,44 JOD861,44 JOD861,44 JOD
2018-09 849,38 JOD849,38 JOD849,38 JOD849,38 JOD
2018-08 852,22 JOD852,22 JOD852,22 JOD852,22 JOD
2018-07 877,74 JOD877,74 JOD877,74 JOD877,74 JOD
2018-06 908,94 JOD908,94 JOD908,94 JOD908,94 JOD
2018-05 923,83 JOD923,83 JOD923,83 JOD923,83 JOD
2018-04 946,52 JOD946,52 JOD946,52 JOD946,52 JOD
2018-03 939,42 JOD939,42 JOD939,42 JOD939,42 JOD
2018-02 943,68 JOD943,68 JOD943,68 JOD943,68 JOD
2018-01 943,68 JOD943,68 JOD943,68 JOD943,68 JOD
2017-12 896,18 JOD896,18 JOD896,18 JOD896,18 JOD
2017-11 908,94 JOD908,94 JOD908,94 JOD908,94 JOD
2017-10 907,52 JOD907,52 JOD907,52 JOD907,52 JOD
2017-09 931,63 JOD931,63 JOD931,63 JOD931,63 JOD
2017-08 909,65 JOD909,65 JOD909,65 JOD909,65 JOD
2017-07 877,03 JOD877,03 JOD877,03 JOD877,03 JOD
2017-06 893,34 JOD893,34 JOD893,34 JOD893,34 JOD
2017-05 883,41 JOD883,41 JOD883,41 JOD883,41 JOD
2017-04 898,30 JOD898,30 JOD898,30 JOD898,30 JOD
2017-03 872,78 JOD872,78 JOD872,78 JOD872,78 JOD
2017-02 874,91 JOD874,91 JOD874,91 JOD874,91 JOD
2017-01 845,13 JOD845,13 JOD845,13 JOD845,13 JOD
2016-12 820,31 JOD820,31 JOD820,31 JOD820,31 JOD
2016-11 877,74 JOD877,74 JOD877,74 JOD877,74 JOD

Alte perioade

1 zi 3 zile 30 de zile 60 de zile 6 luni 1 an 2 ani 5 ani 15 ani 20 de ani 30 de ani Tot istoricul

Alte unități

pe Gram pe Kilogram

Alte monede

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT