Name: Sejarah harga Emas 10 tahun dalam JOD setiap auns
Creator: Gold PriceX
License: https://gold-pricex.com/ms/terms

Sejarah harga Emas 10 tahun dalam JOD setiap auns

Memuatkan…

Charts by TradingView

Ringkasan

Mula (15 Okt 2016)	JOD 898.30
Terkini (19 Okt 2026)	JOD 2,932.57
Tertinggi (15 Feb 2026)	JOD 3,559.18
Terendah (15 Dis 2016)	JOD 820.31
Purata	JOD 1,532.35
Perubahan	+JOD 2,034.26 (+226.46%)

Where historical exchange rates are not available, older values are converted at the current exchange rate.

Data sejarah

Tempoh	Buka	Tertinggi	Terendah	Tutup
2026-10	JOD 2,953.76	JOD 2,966.95	JOD 2,932.57	JOD 2,932.57
2026-09	JOD 3,062.17	JOD 3,062.17	JOD 3,062.17	JOD 3,062.17
2026-08	JOD 3,127.40	JOD 3,127.40	JOD 3,127.40	JOD 3,127.40
2026-07	JOD 2,887.76	JOD 2,887.76	JOD 2,887.76	JOD 2,887.76
2026-06	JOD 2,997.65	JOD 2,997.65	JOD 2,997.65	JOD 2,997.65
2026-05	JOD 3,252.18	JOD 3,252.18	JOD 3,252.18	JOD 3,252.18
2026-04	JOD 3,347.19	JOD 3,347.19	JOD 3,347.19	JOD 3,347.19
2026-03	JOD 3,442.90	JOD 3,442.90	JOD 3,442.90	JOD 3,442.90
2026-02	JOD 3,559.18	JOD 3,559.18	JOD 3,559.18	JOD 3,559.18
2026-01	JOD 3,369.88	JOD 3,369.88	JOD 3,369.88	JOD 3,369.88
2025-12	JOD 3,055.08	JOD 3,055.08	JOD 3,055.08	JOD 3,055.08
2025-11	JOD 2,897.68	JOD 2,897.68	JOD 2,897.68	JOD 2,897.68
2025-10	JOD 2,877.12	JOD 2,877.12	JOD 2,877.12	JOD 2,877.12
2025-09	JOD 2,600.61	JOD 2,600.61	JOD 2,600.61	JOD 2,600.61
2025-08	JOD 2,387.91	JOD 2,387.91	JOD 2,387.91	JOD 2,387.91
2025-07	JOD 2,368.06	JOD 2,368.06	JOD 2,368.06	JOD 2,368.06
2025-06	JOD 2,377.28	JOD 2,377.28	JOD 2,377.28	JOD 2,377.28
2025-05	JOD 2,346.08	JOD 2,346.08	JOD 2,346.08	JOD 2,346.08
2025-04	JOD 2,281.56	JOD 2,281.56	JOD 2,281.56	JOD 2,281.56
2025-03	JOD 2,114.95	JOD 2,114.95	JOD 2,114.95	JOD 2,114.95
2025-02	JOD 2,052.56	JOD 2,052.56	JOD 2,052.56	JOD 2,052.56
2025-01	JOD 1,921.39	JOD 1,921.39	JOD 1,921.39	JOD 1,921.39
2024-12	JOD 1,877.43	JOD 1,877.43	JOD 1,877.43	JOD 1,877.43
2024-11	JOD 1,879.56	JOD 1,879.56	JOD 1,879.56	JOD 1,879.56
2024-10	JOD 1,907.21	JOD 1,907.21	JOD 1,907.21	JOD 1,907.21
2024-09	JOD 1,822.84	JOD 1,822.84	JOD 1,822.84	JOD 1,822.84
2024-08	JOD 1,751.23	JOD 1,751.23	JOD 1,751.23	JOD 1,751.23
2024-07	JOD 1,700.18	JOD 1,700.18	JOD 1,700.18	JOD 1,700.18
2024-06	JOD 1,649.13	JOD 1,649.13	JOD 1,649.13	JOD 1,649.13
2024-05	JOD 1,666.86	JOD 1,666.86	JOD 1,666.86	JOD 1,666.86
2024-04	JOD 1,652.68	JOD 1,652.68	JOD 1,652.68	JOD 1,652.68
2024-03	JOD 1,530.02	JOD 1,530.02	JOD 1,530.02	JOD 1,530.02
2024-02	JOD 1,434.31	JOD 1,434.31	JOD 1,434.31	JOD 1,434.31
2024-01	JOD 1,442.11	JOD 1,442.11	JOD 1,442.11	JOD 1,442.11
2023-12	JOD 1,436.43	JOD 1,436.43	JOD 1,436.43	JOD 1,436.43
2023-11	JOD 1,406.66	JOD 1,406.66	JOD 1,406.66	JOD 1,406.66
2023-10	JOD 1,358.44	JOD 1,358.44	JOD 1,358.44	JOD 1,358.44
2023-09	JOD 1,358.44	JOD 1,358.44	JOD 1,358.44	JOD 1,358.44
2023-08	JOD 1,360.57	JOD 1,360.57	JOD 1,360.57	JOD 1,360.57
2023-07	JOD 1,383.26	JOD 1,383.26	JOD 1,383.26	JOD 1,383.26
2023-06	JOD 1,377.59	JOD 1,377.59	JOD 1,377.59	JOD 1,377.59
2023-05	JOD 1,412.33	JOD 1,412.33	JOD 1,412.33	JOD 1,412.33
2023-04	JOD 1,418.00	JOD 1,418.00	JOD 1,418.00	JOD 1,418.00
2023-03	JOD 1,356.32	JOD 1,356.32	JOD 1,356.32	JOD 1,356.32
2023-02	JOD 1,315.20	JOD 1,315.20	JOD 1,315.20	JOD 1,315.20
2023-01	JOD 1,345.68	JOD 1,345.68	JOD 1,345.68	JOD 1,345.68
2022-12	JOD 1,274.78	JOD 1,274.78	JOD 1,274.78	JOD 1,274.78
2022-11	JOD 1,223.02	JOD 1,223.02	JOD 1,223.02	JOD 1,223.02
2022-10	JOD 1,179.78	JOD 1,179.78	JOD 1,179.78	JOD 1,179.78
2022-09	JOD 1,191.83	JOD 1,191.83	JOD 1,191.83	JOD 1,191.83
2022-08	JOD 1,251.38	JOD 1,251.38	JOD 1,251.38	JOD 1,251.38
2022-07	JOD 1,228.70	JOD 1,228.70	JOD 1,228.70	JOD 1,228.70
2022-06	JOD 1,302.43	JOD 1,302.43	JOD 1,302.43	JOD 1,302.43
2022-05	JOD 1,310.94	JOD 1,310.94	JOD 1,310.94	JOD 1,310.94
2022-04	JOD 1,373.33	JOD 1,373.33	JOD 1,373.33	JOD 1,373.33
2022-03	JOD 1,381.13	JOD 1,381.13	JOD 1,381.13	JOD 1,381.13
2022-02	JOD 1,315.90	JOD 1,315.90	JOD 1,315.90	JOD 1,315.90
2022-01	JOD 1,287.54	JOD 1,287.54	JOD 1,287.54	JOD 1,287.54
2021-12	JOD 1,269.11	JOD 1,269.11	JOD 1,269.11	JOD 1,269.11
2021-11	JOD 1,291.80	JOD 1,291.80	JOD 1,291.80	JOD 1,291.80
2021-10	JOD 1,259.89	JOD 1,259.89	JOD 1,259.89	JOD 1,259.89
2021-09	JOD 1,258.48	JOD 1,258.48	JOD 1,258.48	JOD 1,258.48
2021-08	JOD 1,265.56	JOD 1,265.56	JOD 1,265.56	JOD 1,265.56
2021-07	JOD 1,281.87	JOD 1,281.87	JOD 1,281.87	JOD 1,281.87
2021-06	JOD 1,301.01	JOD 1,301.01	JOD 1,301.01	JOD 1,301.01
2021-05	JOD 1,311.65	JOD 1,311.65	JOD 1,311.65	JOD 1,311.65
2021-04	JOD 1,247.84	JOD 1,247.84	JOD 1,247.84	JOD 1,247.84
2021-03	JOD 1,218.06	JOD 1,218.06	JOD 1,218.06	JOD 1,218.06
2021-02	JOD 1,281.87	JOD 1,281.87	JOD 1,281.87	JOD 1,281.87
2021-01	JOD 1,323.70	JOD 1,323.70	JOD 1,323.70	JOD 1,323.70
2020-12	JOD 1,317.32	JOD 1,317.32	JOD 1,317.32	JOD 1,317.32
2020-11	JOD 1,322.99	JOD 1,322.99	JOD 1,322.99	JOD 1,322.99
2020-10	JOD 1,347.10	JOD 1,347.10	JOD 1,347.10	JOD 1,347.10
2020-09	JOD 1,362.70	JOD 1,362.70	JOD 1,362.70	JOD 1,362.70
2020-08	JOD 1,396.02	JOD 1,396.02	JOD 1,396.02	JOD 1,396.02
2020-07	JOD 1,309.52	JOD 1,309.52	JOD 1,309.52	JOD 1,309.52
2020-06	JOD 1,227.99	JOD 1,227.99	JOD 1,227.99	JOD 1,227.99
2020-05	JOD 1,216.64	JOD 1,216.64	JOD 1,216.64	JOD 1,216.64
2020-04	JOD 1,193.25	JOD 1,193.25	JOD 1,193.25	JOD 1,193.25
2020-03	JOD 1,128.73	JOD 1,128.73	JOD 1,128.73	JOD 1,128.73
2020-02	JOD 1,132.27	JOD 1,132.27	JOD 1,132.27	JOD 1,132.27
2020-01	JOD 1,106.75	JOD 1,106.75	JOD 1,106.75	JOD 1,106.75
2019-12	JOD 1,048.61	JOD 1,048.61	JOD 1,048.61	JOD 1,048.61
2019-11	JOD 1,042.94	JOD 1,042.94	JOD 1,042.94	JOD 1,042.94
2019-10	JOD 1,059.96	JOD 1,059.96	JOD 1,059.96	JOD 1,059.96
2019-09	JOD 1,071.30	JOD 1,071.30	JOD 1,071.30	JOD 1,071.30
2019-08	JOD 1,063.50	JOD 1,063.50	JOD 1,063.50	JOD 1,063.50
2019-07	JOD 1,001.82	JOD 1,001.82	JOD 1,001.82	JOD 1,001.82
2019-06	JOD 963.53	JOD 963.53	JOD 963.53	JOD 963.53
2019-05	JOD 910.36	JOD 910.36	JOD 910.36	JOD 910.36
2019-04	JOD 911.77	JOD 911.77	JOD 911.77	JOD 911.77
2019-03	JOD 922.41	JOD 922.41	JOD 922.41	JOD 922.41
2019-02	JOD 935.88	JOD 935.88	JOD 935.88	JOD 935.88
2019-01	JOD 916.03	JOD 916.03	JOD 916.03	JOD 916.03
2018-12	JOD 886.25	JOD 886.25	JOD 886.25	JOD 886.25
2018-11	JOD 865.69	JOD 865.69	JOD 865.69	JOD 865.69
2018-10	JOD 861.44	JOD 861.44	JOD 861.44	JOD 861.44
2018-09	JOD 849.38	JOD 849.38	JOD 849.38	JOD 849.38
2018-08	JOD 852.22	JOD 852.22	JOD 852.22	JOD 852.22
2018-07	JOD 877.74	JOD 877.74	JOD 877.74	JOD 877.74
2018-06	JOD 908.94	JOD 908.94	JOD 908.94	JOD 908.94
2018-05	JOD 923.83	JOD 923.83	JOD 923.83	JOD 923.83
2018-04	JOD 946.52	JOD 946.52	JOD 946.52	JOD 946.52
2018-03	JOD 939.42	JOD 939.42	JOD 939.42	JOD 939.42
2018-02	JOD 943.68	JOD 943.68	JOD 943.68	JOD 943.68
2018-01	JOD 943.68	JOD 943.68	JOD 943.68	JOD 943.68
2017-12	JOD 896.18	JOD 896.18	JOD 896.18	JOD 896.18
2017-11	JOD 908.94	JOD 908.94	JOD 908.94	JOD 908.94
2017-10	JOD 907.52	JOD 907.52	JOD 907.52	JOD 907.52
2017-09	JOD 931.63	JOD 931.63	JOD 931.63	JOD 931.63
2017-08	JOD 909.65	JOD 909.65	JOD 909.65	JOD 909.65
2017-07	JOD 877.03	JOD 877.03	JOD 877.03	JOD 877.03
2017-06	JOD 893.34	JOD 893.34	JOD 893.34	JOD 893.34
2017-05	JOD 883.41	JOD 883.41	JOD 883.41	JOD 883.41
2017-04	JOD 898.30	JOD 898.30	JOD 898.30	JOD 898.30
2017-03	JOD 872.78	JOD 872.78	JOD 872.78	JOD 872.78
2017-02	JOD 874.91	JOD 874.91	JOD 874.91	JOD 874.91
2017-01	JOD 845.13	JOD 845.13	JOD 845.13	JOD 845.13
2016-12	JOD 820.31	JOD 820.31	JOD 820.31	JOD 820.31
2016-11	JOD 877.74	JOD 877.74	JOD 877.74	JOD 877.74

Tempoh lain

1 hari 3 hari 30 hari 60 hari 6 bulan 1 tahun 2 tahun 5 tahun 15 tahun 20 tahun 30 tahun Semua data

Unit lain

setiap Gram setiap Kilogram

Mata wang lain

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT