Sejarah harga Emas 20 tahun dalam JOD setiap auns
Harga Emas dalam JOD setiap auns sepanjang 20 tahun: dari JOD 415.47 (15 Okt 2006) ke JOD 2,927.46 (20 Okt 2026), berubah +604.61%. Tertinggi JOD 3,559.18 (15 Feb 2026), terendah JOD 415.47 (15 Okt 2006).
Ringkasan
| Mula (15 Okt 2006) | JOD 415.47 |
|---|---|
| Terkini (20 Okt 2026) | JOD 2,927.46 |
| Tertinggi (15 Feb 2026) | JOD 3,559.18 |
| Terendah (15 Okt 2006) | JOD 415.47 |
| Purata | JOD 1,203.46 |
| Perubahan | +JOD 2,511.99 (+604.61%) |
Data sejarah
| Tempoh | Buka | Tertinggi | Terendah | Tutup |
|---|---|---|---|---|
| 2026 | JOD 3,369.88 | JOD 3,559.18 | JOD 2,887.76 | JOD 2,927.46 |
| 2025 | JOD 1,921.39 | JOD 3,055.08 | JOD 1,921.39 | JOD 3,055.08 |
| 2024 | JOD 1,442.11 | JOD 1,907.21 | JOD 1,434.31 | JOD 1,877.43 |
| 2023 | JOD 1,345.68 | JOD 1,436.43 | JOD 1,315.20 | JOD 1,436.43 |
| 2022 | JOD 1,287.54 | JOD 1,381.13 | JOD 1,179.78 | JOD 1,274.78 |
| 2021 | JOD 1,323.70 | JOD 1,323.70 | JOD 1,218.06 | JOD 1,269.11 |
| 2020 | JOD 1,106.75 | JOD 1,396.02 | JOD 1,106.75 | JOD 1,317.32 |
| 2019 | JOD 916.03 | JOD 1,071.30 | JOD 910.36 | JOD 1,048.61 |
| 2018 | JOD 943.68 | JOD 946.52 | JOD 849.38 | JOD 886.25 |
| 2017 | JOD 845.13 | JOD 931.63 | JOD 845.13 | JOD 896.18 |
| 2016 | JOD 778.48 | JOD 950.06 | JOD 778.48 | JOD 820.31 |
| 2015 | JOD 886.96 | JOD 886.96 | JOD 762.88 | JOD 762.88 |
| 2014 | JOD 882.00 | JOD 947.22 | JOD 833.07 | JOD 851.51 |
| 2013 | JOD 1,185.45 | JOD 1,185.45 | JOD 866.40 | JOD 866.40 |
| 2012 | JOD 1,172.69 | JOD 1,238.62 | JOD 1,126.60 | JOD 1,194.66 |
| 2011 | JOD 964.24 | JOD 1,256.35 | JOD 964.24 | JOD 1,162.76 |
| 2010 | JOD 792.66 | JOD 986.22 | JOD 776.35 | JOD 986.22 |
| 2009 | JOD 609.03 | JOD 804.71 | JOD 609.03 | JOD 804.71 |
| 2008 | JOD 631.01 | JOD 686.31 | JOD 539.55 | JOD 578.54 |
| 2007 | JOD 447.38 | JOD 571.45 | JOD 447.38 | JOD 569.33 |
| 2006 | JOD 415.47 | JOD 446.67 | JOD 415.47 | JOD 446.67 |