GOLDPRICEX
Updated:
Log in
Gold $4,148.50 -0.87% Silver $57.48 +0.01% Platinum $1,650.00 -0.06% Palladium $1,145.00 -0.43% Gold/Silver72.18 BTC$82,008+1.09%

10 Years Gold Price History in JOD per Ounce

Gold price history in JOD per Ounce over 10 Years: from JOD 898.30 (Oct 15, 2016) to JOD 2,941.29 (Oct 19, 2026), a change of +227.43%. High JOD 3,559.18 on Feb 15, 2026, low JOD 820.31 on Dec 15, 2016.

10 Years Gold Price History in JOD per Ounce

Charts by TradingView

Summary

Start (Oct 15, 2016)JOD 898.30
Latest (Oct 19, 2026)JOD 2,941.29
High (Feb 15, 2026)JOD 3,559.18
Low (Dec 15, 2016)JOD 820.31
AverageJOD 1,532.49
Change+JOD 2,042.98 (+227.43%)
Where historical exchange rates are not available, older values are converted at the current exchange rate.

Historical data

PeriodOpenHighLowClose
2026-10 JOD 2,953.76JOD 2,966.95JOD 2,941.29JOD 2,941.29
2026-09 JOD 3,062.17JOD 3,062.17JOD 3,062.17JOD 3,062.17
2026-08 JOD 3,127.40JOD 3,127.40JOD 3,127.40JOD 3,127.40
2026-07 JOD 2,887.76JOD 2,887.76JOD 2,887.76JOD 2,887.76
2026-06 JOD 2,997.65JOD 2,997.65JOD 2,997.65JOD 2,997.65
2026-05 JOD 3,252.18JOD 3,252.18JOD 3,252.18JOD 3,252.18
2026-04 JOD 3,347.19JOD 3,347.19JOD 3,347.19JOD 3,347.19
2026-03 JOD 3,442.90JOD 3,442.90JOD 3,442.90JOD 3,442.90
2026-02 JOD 3,559.18JOD 3,559.18JOD 3,559.18JOD 3,559.18
2026-01 JOD 3,369.88JOD 3,369.88JOD 3,369.88JOD 3,369.88
2025-12 JOD 3,055.08JOD 3,055.08JOD 3,055.08JOD 3,055.08
2025-11 JOD 2,897.68JOD 2,897.68JOD 2,897.68JOD 2,897.68
2025-10 JOD 2,877.12JOD 2,877.12JOD 2,877.12JOD 2,877.12
2025-09 JOD 2,600.61JOD 2,600.61JOD 2,600.61JOD 2,600.61
2025-08 JOD 2,387.91JOD 2,387.91JOD 2,387.91JOD 2,387.91
2025-07 JOD 2,368.06JOD 2,368.06JOD 2,368.06JOD 2,368.06
2025-06 JOD 2,377.28JOD 2,377.28JOD 2,377.28JOD 2,377.28
2025-05 JOD 2,346.08JOD 2,346.08JOD 2,346.08JOD 2,346.08
2025-04 JOD 2,281.56JOD 2,281.56JOD 2,281.56JOD 2,281.56
2025-03 JOD 2,114.95JOD 2,114.95JOD 2,114.95JOD 2,114.95
2025-02 JOD 2,052.56JOD 2,052.56JOD 2,052.56JOD 2,052.56
2025-01 JOD 1,921.39JOD 1,921.39JOD 1,921.39JOD 1,921.39
2024-12 JOD 1,877.43JOD 1,877.43JOD 1,877.43JOD 1,877.43
2024-11 JOD 1,879.56JOD 1,879.56JOD 1,879.56JOD 1,879.56
2024-10 JOD 1,907.21JOD 1,907.21JOD 1,907.21JOD 1,907.21
2024-09 JOD 1,822.84JOD 1,822.84JOD 1,822.84JOD 1,822.84
2024-08 JOD 1,751.23JOD 1,751.23JOD 1,751.23JOD 1,751.23
2024-07 JOD 1,700.18JOD 1,700.18JOD 1,700.18JOD 1,700.18
2024-06 JOD 1,649.13JOD 1,649.13JOD 1,649.13JOD 1,649.13
2024-05 JOD 1,666.86JOD 1,666.86JOD 1,666.86JOD 1,666.86
2024-04 JOD 1,652.68JOD 1,652.68JOD 1,652.68JOD 1,652.68
2024-03 JOD 1,530.02JOD 1,530.02JOD 1,530.02JOD 1,530.02
2024-02 JOD 1,434.31JOD 1,434.31JOD 1,434.31JOD 1,434.31
2024-01 JOD 1,442.11JOD 1,442.11JOD 1,442.11JOD 1,442.11
2023-12 JOD 1,436.43JOD 1,436.43JOD 1,436.43JOD 1,436.43
2023-11 JOD 1,406.66JOD 1,406.66JOD 1,406.66JOD 1,406.66
2023-10 JOD 1,358.44JOD 1,358.44JOD 1,358.44JOD 1,358.44
2023-09 JOD 1,358.44JOD 1,358.44JOD 1,358.44JOD 1,358.44
2023-08 JOD 1,360.57JOD 1,360.57JOD 1,360.57JOD 1,360.57
2023-07 JOD 1,383.26JOD 1,383.26JOD 1,383.26JOD 1,383.26
2023-06 JOD 1,377.59JOD 1,377.59JOD 1,377.59JOD 1,377.59
2023-05 JOD 1,412.33JOD 1,412.33JOD 1,412.33JOD 1,412.33
2023-04 JOD 1,418.00JOD 1,418.00JOD 1,418.00JOD 1,418.00
2023-03 JOD 1,356.32JOD 1,356.32JOD 1,356.32JOD 1,356.32
2023-02 JOD 1,315.20JOD 1,315.20JOD 1,315.20JOD 1,315.20
2023-01 JOD 1,345.68JOD 1,345.68JOD 1,345.68JOD 1,345.68
2022-12 JOD 1,274.78JOD 1,274.78JOD 1,274.78JOD 1,274.78
2022-11 JOD 1,223.02JOD 1,223.02JOD 1,223.02JOD 1,223.02
2022-10 JOD 1,179.78JOD 1,179.78JOD 1,179.78JOD 1,179.78
2022-09 JOD 1,191.83JOD 1,191.83JOD 1,191.83JOD 1,191.83
2022-08 JOD 1,251.38JOD 1,251.38JOD 1,251.38JOD 1,251.38
2022-07 JOD 1,228.70JOD 1,228.70JOD 1,228.70JOD 1,228.70
2022-06 JOD 1,302.43JOD 1,302.43JOD 1,302.43JOD 1,302.43
2022-05 JOD 1,310.94JOD 1,310.94JOD 1,310.94JOD 1,310.94
2022-04 JOD 1,373.33JOD 1,373.33JOD 1,373.33JOD 1,373.33
2022-03 JOD 1,381.13JOD 1,381.13JOD 1,381.13JOD 1,381.13
2022-02 JOD 1,315.90JOD 1,315.90JOD 1,315.90JOD 1,315.90
2022-01 JOD 1,287.54JOD 1,287.54JOD 1,287.54JOD 1,287.54
2021-12 JOD 1,269.11JOD 1,269.11JOD 1,269.11JOD 1,269.11
2021-11 JOD 1,291.80JOD 1,291.80JOD 1,291.80JOD 1,291.80
2021-10 JOD 1,259.89JOD 1,259.89JOD 1,259.89JOD 1,259.89
2021-09 JOD 1,258.48JOD 1,258.48JOD 1,258.48JOD 1,258.48
2021-08 JOD 1,265.56JOD 1,265.56JOD 1,265.56JOD 1,265.56
2021-07 JOD 1,281.87JOD 1,281.87JOD 1,281.87JOD 1,281.87
2021-06 JOD 1,301.01JOD 1,301.01JOD 1,301.01JOD 1,301.01
2021-05 JOD 1,311.65JOD 1,311.65JOD 1,311.65JOD 1,311.65
2021-04 JOD 1,247.84JOD 1,247.84JOD 1,247.84JOD 1,247.84
2021-03 JOD 1,218.06JOD 1,218.06JOD 1,218.06JOD 1,218.06
2021-02 JOD 1,281.87JOD 1,281.87JOD 1,281.87JOD 1,281.87
2021-01 JOD 1,323.70JOD 1,323.70JOD 1,323.70JOD 1,323.70
2020-12 JOD 1,317.32JOD 1,317.32JOD 1,317.32JOD 1,317.32
2020-11 JOD 1,322.99JOD 1,322.99JOD 1,322.99JOD 1,322.99
2020-10 JOD 1,347.10JOD 1,347.10JOD 1,347.10JOD 1,347.10
2020-09 JOD 1,362.70JOD 1,362.70JOD 1,362.70JOD 1,362.70
2020-08 JOD 1,396.02JOD 1,396.02JOD 1,396.02JOD 1,396.02
2020-07 JOD 1,309.52JOD 1,309.52JOD 1,309.52JOD 1,309.52
2020-06 JOD 1,227.99JOD 1,227.99JOD 1,227.99JOD 1,227.99
2020-05 JOD 1,216.64JOD 1,216.64JOD 1,216.64JOD 1,216.64
2020-04 JOD 1,193.25JOD 1,193.25JOD 1,193.25JOD 1,193.25
2020-03 JOD 1,128.73JOD 1,128.73JOD 1,128.73JOD 1,128.73
2020-02 JOD 1,132.27JOD 1,132.27JOD 1,132.27JOD 1,132.27
2020-01 JOD 1,106.75JOD 1,106.75JOD 1,106.75JOD 1,106.75
2019-12 JOD 1,048.61JOD 1,048.61JOD 1,048.61JOD 1,048.61
2019-11 JOD 1,042.94JOD 1,042.94JOD 1,042.94JOD 1,042.94
2019-10 JOD 1,059.96JOD 1,059.96JOD 1,059.96JOD 1,059.96
2019-09 JOD 1,071.30JOD 1,071.30JOD 1,071.30JOD 1,071.30
2019-08 JOD 1,063.50JOD 1,063.50JOD 1,063.50JOD 1,063.50
2019-07 JOD 1,001.82JOD 1,001.82JOD 1,001.82JOD 1,001.82
2019-06 JOD 963.53JOD 963.53JOD 963.53JOD 963.53
2019-05 JOD 910.36JOD 910.36JOD 910.36JOD 910.36
2019-04 JOD 911.77JOD 911.77JOD 911.77JOD 911.77
2019-03 JOD 922.41JOD 922.41JOD 922.41JOD 922.41
2019-02 JOD 935.88JOD 935.88JOD 935.88JOD 935.88
2019-01 JOD 916.03JOD 916.03JOD 916.03JOD 916.03
2018-12 JOD 886.25JOD 886.25JOD 886.25JOD 886.25
2018-11 JOD 865.69JOD 865.69JOD 865.69JOD 865.69
2018-10 JOD 861.44JOD 861.44JOD 861.44JOD 861.44
2018-09 JOD 849.38JOD 849.38JOD 849.38JOD 849.38
2018-08 JOD 852.22JOD 852.22JOD 852.22JOD 852.22
2018-07 JOD 877.74JOD 877.74JOD 877.74JOD 877.74
2018-06 JOD 908.94JOD 908.94JOD 908.94JOD 908.94
2018-05 JOD 923.83JOD 923.83JOD 923.83JOD 923.83
2018-04 JOD 946.52JOD 946.52JOD 946.52JOD 946.52
2018-03 JOD 939.42JOD 939.42JOD 939.42JOD 939.42
2018-02 JOD 943.68JOD 943.68JOD 943.68JOD 943.68
2018-01 JOD 943.68JOD 943.68JOD 943.68JOD 943.68
2017-12 JOD 896.18JOD 896.18JOD 896.18JOD 896.18
2017-11 JOD 908.94JOD 908.94JOD 908.94JOD 908.94
2017-10 JOD 907.52JOD 907.52JOD 907.52JOD 907.52
2017-09 JOD 931.63JOD 931.63JOD 931.63JOD 931.63
2017-08 JOD 909.65JOD 909.65JOD 909.65JOD 909.65
2017-07 JOD 877.03JOD 877.03JOD 877.03JOD 877.03
2017-06 JOD 893.34JOD 893.34JOD 893.34JOD 893.34
2017-05 JOD 883.41JOD 883.41JOD 883.41JOD 883.41
2017-04 JOD 898.30JOD 898.30JOD 898.30JOD 898.30
2017-03 JOD 872.78JOD 872.78JOD 872.78JOD 872.78
2017-02 JOD 874.91JOD 874.91JOD 874.91JOD 874.91
2017-01 JOD 845.13JOD 845.13JOD 845.13JOD 845.13
2016-12 JOD 820.31JOD 820.31JOD 820.31JOD 820.31
2016-11 JOD 877.74JOD 877.74JOD 877.74JOD 877.74

Other time ranges

1 Day 3 Days 30 Days 60 Days 6 Months 1 Year 2 Years 5 Years 15 Years 20 Years 30 Years All Data

Other units

per Gram per Kilogram

Other currencies

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT

This page shows the 10 Years Gold price history in Jordanian Dinar per Ounce. The chart and table are calculated from the international Gold spot price and historical exchange rates.

Today Gold costs JOD 2,941.29 per ounce or JOD 94.56 per gram in JOD. Use the links above to compare other time ranges, units and currencies.