GOLDPRICEX
Updated:
Log in
Gold $4,181.70 -0.07% Silver $57.90 +0.74% Platinum $1,664.00 +0.79% Palladium $1,154.00 +0.35% Gold/Silver72.23 BTC$82,439+0.72%

All Data Gold Price History in JOD per Ounce

Gold price history in JOD per Ounce over All Data: from JOD 24.81 (Jan 15, 1970) to JOD 2,964.83 (Oct 19, 2026), a change of +11,847.71%. High JOD 3,559.18 on Feb 15, 2026, low JOD 24.81 on Jan 15, 1970.

All Data Gold Price History in JOD per Ounce

Charts by TradingView

Summary

Start (Jan 15, 1970)JOD 24.81
Latest (Oct 19, 2026)JOD 2,964.83
High (Feb 15, 2026)JOD 3,559.18
Low (Jan 15, 1970)JOD 24.81
AverageJOD 570.51
Change+JOD 2,940.01 (+11,847.71%)
Where historical exchange rates are not available, older values are converted at the current exchange rate.

Historical data

PeriodOpenHighLowClose
2026 JOD 3,369.88JOD 3,559.18JOD 2,887.76JOD 2,964.83
2025 JOD 1,921.39JOD 3,055.08JOD 1,921.39JOD 3,055.08
2024 JOD 1,442.11JOD 1,907.21JOD 1,434.31JOD 1,877.43
2023 JOD 1,345.68JOD 1,436.43JOD 1,315.20JOD 1,436.43
2022 JOD 1,287.54JOD 1,381.13JOD 1,179.78JOD 1,274.78
2021 JOD 1,323.70JOD 1,323.70JOD 1,218.06JOD 1,269.11
2020 JOD 1,106.75JOD 1,396.02JOD 1,106.75JOD 1,317.32
2019 JOD 916.03JOD 1,071.30JOD 910.36JOD 1,048.61
2018 JOD 943.68JOD 946.52JOD 849.38JOD 886.25
2017 JOD 845.13JOD 931.63JOD 845.13JOD 896.18
2016 JOD 778.48JOD 950.06JOD 778.48JOD 820.31
2015 JOD 886.96JOD 886.96JOD 762.88JOD 762.88
2014 JOD 882.00JOD 947.22JOD 833.07JOD 851.51
2013 JOD 1,185.45JOD 1,185.45JOD 866.40JOD 866.40
2012 JOD 1,172.69JOD 1,238.62JOD 1,126.60JOD 1,194.66
2011 JOD 964.24JOD 1,256.35JOD 964.24JOD 1,162.76
2010 JOD 792.66JOD 986.22JOD 776.35JOD 986.22
2009 JOD 609.03JOD 804.71JOD 609.03JOD 804.71
2008 JOD 631.01JOD 686.31JOD 539.55JOD 578.54
2007 JOD 447.38JOD 571.45JOD 447.38JOD 569.33
2006 JOD 389.95JOD 478.58JOD 389.95JOD 446.67
2005 JOD 300.62JOD 361.59JOD 299.20JOD 361.59
2004 JOD 293.53JOD 313.38JOD 272.26JOD 313.38
2003 JOD 253.11JOD 288.56JOD 232.55JOD 288.56
2002 JOD 199.94JOD 235.39JOD 199.94JOD 235.39
2001 JOD 187.88JOD 200.65JOD 184.34JOD 195.68
2000 JOD 201.36JOD 212.70JOD 188.59JOD 192.14
1999 JOD 203.48JOD 220.50JOD 181.50JOD 200.65
1998 JOD 204.90JOD 218.37JOD 201.36JOD 207.03
1997 JOD 251.70JOD 251.70JOD 204.90JOD 204.90
1996 JOD 282.89JOD 287.14JOD 261.62JOD 261.62
1995 JOD 268.71JOD 277.22JOD 267.29JOD 274.38
1994 JOD 274.38JOD 277.93JOD 267.29JOD 268.71
1993 JOD 233.26JOD 277.93JOD 233.26JOD 271.55
1992 JOD 250.99JOD 250.99JOD 237.52JOD 237.52
1991 JOD 272.26JOD 272.26JOD 247.44JOD 256.66
1990 JOD 290.69JOD 295.65JOD 249.57JOD 267.29
1989 JOD 286.44JOD 290.26JOD 256.66JOD 290.26
1988 JOD 338.19JOD 338.19JOD 288.56JOD 297.07
1987 JOD 289.27JOD 344.57JOD 284.31JOD 344.57
1986 JOD 246.02JOD 300.62JOD 240.35JOD 277.22
1985 JOD 214.83JOD 233.97JOD 211.99JOD 228.30
1984 JOD 263.04JOD 279.35JOD 226.88JOD 226.88
1983 JOD 341.03JOD 348.12JOD 270.84JOD 275.09
1982 JOD 272.26JOD 315.50JOD 223.33JOD 315.50
1981 JOD 394.91JOD 394.91JOD 289.98JOD 290.69
1980 JOD 478.58JOD 478.58JOD 364.43JOD 381.44
1979 JOD 160.94JOD 322.59JOD 160.94JOD 322.59
1978 JOD 122.66JOD 160.94JOD 122.66JOD 147.47
1977 JOD 93.59JOD 114.86JOD 93.59JOD 113.44
1976 JOD 92.88JOD 95.01JOD 77.99JOD 95.01
1975 JOD 124.78JOD 127.62JOD 98.55JOD 98.55
1974 JOD 91.46JOD 130.46JOD 91.46JOD 130.46
1973 JOD 46.08JOD 85.08JOD 46.08JOD 75.86
1972 JOD 32.61JOD 47.50JOD 32.61JOD 45.38
1971 JOD 26.94JOD 30.49JOD 26.94JOD 30.49
1970 JOD 24.81JOD 26.94JOD 24.81JOD 26.23

Other time ranges

1 Day 3 Days 30 Days 60 Days 6 Months 1 Year 2 Years 5 Years 10 Years 15 Years 20 Years 30 Years

Other units

per Gram per Kilogram

Other currencies

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT

This page shows the All Data Gold price history in Jordanian Dinar per Ounce. The chart and table are calculated from the international Gold spot price and historical exchange rates.

Today Gold costs JOD 2,964.83 per ounce or JOD 95.32 per gram in JOD. Use the links above to compare other time ranges, units and currencies.