5 Years Gold Price History in JOD per Ounce

Gold price history in JOD per Ounce over 5 Years: from JOD 1,259.89 (Oct 15, 2021) to JOD 2,959.44 (Oct 19, 2026), a change of +134.90%. High JOD 3,559.18 on Feb 15, 2026, low JOD 1,179.78 on Oct 15, 2022.

5 Years Gold Price History in JOD per Ounce

Loading…

Charts by TradingView

Summary

Start (Oct 15, 2021)	JOD 1,259.89
Latest (Oct 19, 2026)	JOD 2,959.44
High (Feb 15, 2026)	JOD 3,559.18
Low (Oct 15, 2022)	JOD 1,179.78
Average	JOD 1,986.22
Change	+JOD 1,699.54 (+134.90%)

Where historical exchange rates are not available, older values are converted at the current exchange rate.

Historical data

Period	Open	High	Low	Close
2026-10	JOD 2,953.76	JOD 2,966.95	JOD 2,953.76	JOD 2,959.44
2026-09	JOD 3,062.17	JOD 3,062.17	JOD 3,062.17	JOD 3,062.17
2026-08	JOD 3,127.40	JOD 3,127.40	JOD 3,127.40	JOD 3,127.40
2026-07	JOD 2,887.76	JOD 2,887.76	JOD 2,887.76	JOD 2,887.76
2026-06	JOD 2,997.65	JOD 2,997.65	JOD 2,997.65	JOD 2,997.65
2026-05	JOD 3,252.18	JOD 3,252.18	JOD 3,252.18	JOD 3,252.18
2026-04	JOD 3,347.19	JOD 3,347.19	JOD 3,347.19	JOD 3,347.19
2026-03	JOD 3,442.90	JOD 3,442.90	JOD 3,442.90	JOD 3,442.90
2026-02	JOD 3,559.18	JOD 3,559.18	JOD 3,559.18	JOD 3,559.18
2026-01	JOD 3,369.88	JOD 3,369.88	JOD 3,369.88	JOD 3,369.88
2025-12	JOD 3,055.08	JOD 3,055.08	JOD 3,055.08	JOD 3,055.08
2025-11	JOD 2,897.68	JOD 2,897.68	JOD 2,897.68	JOD 2,897.68
2025-10	JOD 2,877.12	JOD 2,877.12	JOD 2,877.12	JOD 2,877.12
2025-09	JOD 2,600.61	JOD 2,600.61	JOD 2,600.61	JOD 2,600.61
2025-08	JOD 2,387.91	JOD 2,387.91	JOD 2,387.91	JOD 2,387.91
2025-07	JOD 2,368.06	JOD 2,368.06	JOD 2,368.06	JOD 2,368.06
2025-06	JOD 2,377.28	JOD 2,377.28	JOD 2,377.28	JOD 2,377.28
2025-05	JOD 2,346.08	JOD 2,346.08	JOD 2,346.08	JOD 2,346.08
2025-04	JOD 2,281.56	JOD 2,281.56	JOD 2,281.56	JOD 2,281.56
2025-03	JOD 2,114.95	JOD 2,114.95	JOD 2,114.95	JOD 2,114.95
2025-02	JOD 2,052.56	JOD 2,052.56	JOD 2,052.56	JOD 2,052.56
2025-01	JOD 1,921.39	JOD 1,921.39	JOD 1,921.39	JOD 1,921.39
2024-12	JOD 1,877.43	JOD 1,877.43	JOD 1,877.43	JOD 1,877.43
2024-11	JOD 1,879.56	JOD 1,879.56	JOD 1,879.56	JOD 1,879.56
2024-10	JOD 1,907.21	JOD 1,907.21	JOD 1,907.21	JOD 1,907.21
2024-09	JOD 1,822.84	JOD 1,822.84	JOD 1,822.84	JOD 1,822.84
2024-08	JOD 1,751.23	JOD 1,751.23	JOD 1,751.23	JOD 1,751.23
2024-07	JOD 1,700.18	JOD 1,700.18	JOD 1,700.18	JOD 1,700.18
2024-06	JOD 1,649.13	JOD 1,649.13	JOD 1,649.13	JOD 1,649.13
2024-05	JOD 1,666.86	JOD 1,666.86	JOD 1,666.86	JOD 1,666.86
2024-04	JOD 1,652.68	JOD 1,652.68	JOD 1,652.68	JOD 1,652.68
2024-03	JOD 1,530.02	JOD 1,530.02	JOD 1,530.02	JOD 1,530.02
2024-02	JOD 1,434.31	JOD 1,434.31	JOD 1,434.31	JOD 1,434.31
2024-01	JOD 1,442.11	JOD 1,442.11	JOD 1,442.11	JOD 1,442.11
2023-12	JOD 1,436.43	JOD 1,436.43	JOD 1,436.43	JOD 1,436.43
2023-11	JOD 1,406.66	JOD 1,406.66	JOD 1,406.66	JOD 1,406.66
2023-10	JOD 1,358.44	JOD 1,358.44	JOD 1,358.44	JOD 1,358.44
2023-09	JOD 1,358.44	JOD 1,358.44	JOD 1,358.44	JOD 1,358.44
2023-08	JOD 1,360.57	JOD 1,360.57	JOD 1,360.57	JOD 1,360.57
2023-07	JOD 1,383.26	JOD 1,383.26	JOD 1,383.26	JOD 1,383.26
2023-06	JOD 1,377.59	JOD 1,377.59	JOD 1,377.59	JOD 1,377.59
2023-05	JOD 1,412.33	JOD 1,412.33	JOD 1,412.33	JOD 1,412.33
2023-04	JOD 1,418.00	JOD 1,418.00	JOD 1,418.00	JOD 1,418.00
2023-03	JOD 1,356.32	JOD 1,356.32	JOD 1,356.32	JOD 1,356.32
2023-02	JOD 1,315.20	JOD 1,315.20	JOD 1,315.20	JOD 1,315.20
2023-01	JOD 1,345.68	JOD 1,345.68	JOD 1,345.68	JOD 1,345.68
2022-12	JOD 1,274.78	JOD 1,274.78	JOD 1,274.78	JOD 1,274.78
2022-11	JOD 1,223.02	JOD 1,223.02	JOD 1,223.02	JOD 1,223.02
2022-10	JOD 1,179.78	JOD 1,179.78	JOD 1,179.78	JOD 1,179.78
2022-09	JOD 1,191.83	JOD 1,191.83	JOD 1,191.83	JOD 1,191.83
2022-08	JOD 1,251.38	JOD 1,251.38	JOD 1,251.38	JOD 1,251.38
2022-07	JOD 1,228.70	JOD 1,228.70	JOD 1,228.70	JOD 1,228.70
2022-06	JOD 1,302.43	JOD 1,302.43	JOD 1,302.43	JOD 1,302.43
2022-05	JOD 1,310.94	JOD 1,310.94	JOD 1,310.94	JOD 1,310.94
2022-04	JOD 1,373.33	JOD 1,373.33	JOD 1,373.33	JOD 1,373.33
2022-03	JOD 1,381.13	JOD 1,381.13	JOD 1,381.13	JOD 1,381.13
2022-02	JOD 1,315.90	JOD 1,315.90	JOD 1,315.90	JOD 1,315.90
2022-01	JOD 1,287.54	JOD 1,287.54	JOD 1,287.54	JOD 1,287.54
2021-12	JOD 1,269.11	JOD 1,269.11	JOD 1,269.11	JOD 1,269.11
2021-11	JOD 1,291.80	JOD 1,291.80	JOD 1,291.80	JOD 1,291.80
2021-10	JOD 1,259.89	JOD 1,259.89	JOD 1,259.89	JOD 1,259.89

Other time ranges

1 Day 3 Days 30 Days 60 Days 6 Months 1 Year 2 Years 10 Years 15 Years 20 Years 30 Years All Data

Other units

per Gram per Kilogram

Other currencies

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT

This page shows the 5 Years Gold price history in Jordanian Dinar per Ounce. The chart and table are calculated from the international Gold spot price and historical exchange rates.

Today Gold costs JOD 2,959.44 per ounce or JOD 95.15 per gram in JOD. Use the links above to compare other time ranges, units and currencies.