5 Years Gold Price History in JOD per Gram

Gold price history in JOD per Gram over 5 Years: from JOD 40.51 (Oct 15, 2021) to JOD 95.34 (Oct 18, 2026), a change of +135.36%. High JOD 114.43 on Feb 15, 2026, low JOD 37.93 on Oct 15, 2022.

5 Years Gold Price History in JOD per Gram

Loading…

Charts by TradingView

Summary

Start (Oct 15, 2021)	JOD 40.51
Latest (Oct 18, 2026)	JOD 95.34
High (Feb 15, 2026)	JOD 114.43
Low (Oct 15, 2022)	JOD 37.93
Average	JOD 63.37
Change	+JOD 54.83 (+135.36%)

Where historical exchange rates are not available, older values are converted at the current exchange rate.

Historical data

Period	Open	High	Low	Close
2026-10	JOD 94.97	JOD 95.34	JOD 94.97	JOD 95.34
2026-09	JOD 98.45	JOD 98.45	JOD 98.45	JOD 98.45
2026-08	JOD 100.55	JOD 100.55	JOD 100.55	JOD 100.55
2026-07	JOD 92.84	JOD 92.84	JOD 92.84	JOD 92.84
2026-06	JOD 96.38	JOD 96.38	JOD 96.38	JOD 96.38
2026-05	JOD 104.56	JOD 104.56	JOD 104.56	JOD 104.56
2026-04	JOD 107.61	JOD 107.61	JOD 107.61	JOD 107.61
2026-03	JOD 110.69	JOD 110.69	JOD 110.69	JOD 110.69
2026-02	JOD 114.43	JOD 114.43	JOD 114.43	JOD 114.43
2026-01	JOD 108.34	JOD 108.34	JOD 108.34	JOD 108.34
2025-12	JOD 98.22	JOD 98.22	JOD 98.22	JOD 98.22
2025-11	JOD 93.16	JOD 93.16	JOD 93.16	JOD 93.16
2025-10	JOD 92.50	JOD 92.50	JOD 92.50	JOD 92.50
2025-09	JOD 83.61	JOD 83.61	JOD 83.61	JOD 83.61
2025-08	JOD 76.77	JOD 76.77	JOD 76.77	JOD 76.77
2025-07	JOD 76.13	JOD 76.13	JOD 76.13	JOD 76.13
2025-06	JOD 76.43	JOD 76.43	JOD 76.43	JOD 76.43
2025-05	JOD 75.43	JOD 75.43	JOD 75.43	JOD 75.43
2025-04	JOD 73.35	JOD 73.35	JOD 73.35	JOD 73.35
2025-03	JOD 68.00	JOD 68.00	JOD 68.00	JOD 68.00
2025-02	JOD 65.99	JOD 65.99	JOD 65.99	JOD 65.99
2025-01	JOD 61.77	JOD 61.77	JOD 61.77	JOD 61.77
2024-12	JOD 60.36	JOD 60.36	JOD 60.36	JOD 60.36
2024-11	JOD 60.43	JOD 60.43	JOD 60.43	JOD 60.43
2024-10	JOD 61.32	JOD 61.32	JOD 61.32	JOD 61.32
2024-09	JOD 58.61	JOD 58.61	JOD 58.61	JOD 58.61
2024-08	JOD 56.30	JOD 56.30	JOD 56.30	JOD 56.30
2024-07	JOD 54.66	JOD 54.66	JOD 54.66	JOD 54.66
2024-06	JOD 53.02	JOD 53.02	JOD 53.02	JOD 53.02
2024-05	JOD 53.59	JOD 53.59	JOD 53.59	JOD 53.59
2024-04	JOD 53.13	JOD 53.13	JOD 53.13	JOD 53.13
2024-03	JOD 49.19	JOD 49.19	JOD 49.19	JOD 49.19
2024-02	JOD 46.11	JOD 46.11	JOD 46.11	JOD 46.11
2024-01	JOD 46.36	JOD 46.36	JOD 46.36	JOD 46.36
2023-12	JOD 46.18	JOD 46.18	JOD 46.18	JOD 46.18
2023-11	JOD 45.23	JOD 45.23	JOD 45.23	JOD 45.23
2023-10	JOD 43.67	JOD 43.67	JOD 43.67	JOD 43.67
2023-09	JOD 43.67	JOD 43.67	JOD 43.67	JOD 43.67
2023-08	JOD 43.74	JOD 43.74	JOD 43.74	JOD 43.74
2023-07	JOD 44.47	JOD 44.47	JOD 44.47	JOD 44.47
2023-06	JOD 44.29	JOD 44.29	JOD 44.29	JOD 44.29
2023-05	JOD 45.41	JOD 45.41	JOD 45.41	JOD 45.41
2023-04	JOD 45.59	JOD 45.59	JOD 45.59	JOD 45.59
2023-03	JOD 43.61	JOD 43.61	JOD 43.61	JOD 43.61
2023-02	JOD 42.28	JOD 42.28	JOD 42.28	JOD 42.28
2023-01	JOD 43.26	JOD 43.26	JOD 43.26	JOD 43.26
2022-12	JOD 40.99	JOD 40.99	JOD 40.99	JOD 40.99
2022-11	JOD 39.32	JOD 39.32	JOD 39.32	JOD 39.32
2022-10	JOD 37.93	JOD 37.93	JOD 37.93	JOD 37.93
2022-09	JOD 38.32	JOD 38.32	JOD 38.32	JOD 38.32
2022-08	JOD 40.23	JOD 40.23	JOD 40.23	JOD 40.23
2022-07	JOD 39.50	JOD 39.50	JOD 39.50	JOD 39.50
2022-06	JOD 41.87	JOD 41.87	JOD 41.87	JOD 41.87
2022-05	JOD 42.15	JOD 42.15	JOD 42.15	JOD 42.15
2022-04	JOD 44.15	JOD 44.15	JOD 44.15	JOD 44.15
2022-03	JOD 44.40	JOD 44.40	JOD 44.40	JOD 44.40
2022-02	JOD 42.31	JOD 42.31	JOD 42.31	JOD 42.31
2022-01	JOD 41.40	JOD 41.40	JOD 41.40	JOD 41.40
2021-12	JOD 40.80	JOD 40.80	JOD 40.80	JOD 40.80
2021-11	JOD 41.53	JOD 41.53	JOD 41.53	JOD 41.53
2021-10	JOD 40.51	JOD 40.51	JOD 40.51	JOD 40.51

Other time ranges

1 Day 3 Days 30 Days 60 Days 6 Months 1 Year 2 Years 10 Years 15 Years 20 Years 30 Years All Data

Other units

per Ounce per Kilogram

Other currencies

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT

This page shows the 5 Years Gold price history in Jordanian Dinar per Gram. The chart and table are calculated from the international Gold spot price and historical exchange rates.

Today Gold costs JOD 2,965.25 per ounce or JOD 95.34 per gram in JOD. Use the links above to compare other time ranges, units and currencies.