GOLDPRICEX
Updated:
Log in
Gold $4,180.20 -0.11% Silver $57.80 +0.58% Platinum $1,663.00 +0.73% Palladium $1,154.00 +0.35% Gold/Silver72.32 BTC$82,512+0.91%

All Data Gold Price History in JOD per Gram

Gold price history in JOD per Gram over All Data: from JOD 0.80 (Jan 15, 1970) to JOD 95.29 (Oct 19, 2026), a change of +11,843.43%. High JOD 114.43 on Feb 15, 2026, low JOD 0.80 on Jan 15, 1970.

All Data Gold Price History in JOD per Gram

Charts by TradingView

Summary

Start (Jan 15, 1970)JOD 0.7978
Latest (Oct 19, 2026)JOD 95.29
High (Feb 15, 2026)JOD 114.43
Low (Jan 15, 1970)JOD 0.7978
AverageJOD 18.34
Change+JOD 94.49 (+11,843.43%)
Where historical exchange rates are not available, older values are converted at the current exchange rate.

Historical data

PeriodOpenHighLowClose
2026 JOD 108.34JOD 114.43JOD 92.84JOD 95.29
2025 JOD 61.77JOD 98.22JOD 61.77JOD 98.22
2024 JOD 46.36JOD 61.32JOD 46.11JOD 60.36
2023 JOD 43.26JOD 46.18JOD 42.28JOD 46.18
2022 JOD 41.40JOD 44.40JOD 37.93JOD 40.99
2021 JOD 42.56JOD 42.56JOD 39.16JOD 40.80
2020 JOD 35.58JOD 44.88JOD 35.58JOD 42.35
2019 JOD 29.45JOD 34.44JOD 29.27JOD 33.71
2018 JOD 30.34JOD 30.43JOD 27.31JOD 28.49
2017 JOD 27.17JOD 29.95JOD 27.17JOD 28.81
2016 JOD 25.03JOD 30.55JOD 25.03JOD 26.37
2015 JOD 28.52JOD 28.52JOD 24.53JOD 24.53
2014 JOD 28.36JOD 30.45JOD 26.78JOD 27.38
2013 JOD 38.11JOD 38.11JOD 27.86JOD 27.86
2012 JOD 37.70JOD 39.82JOD 36.22JOD 38.41
2011 JOD 31.00JOD 40.39JOD 31.00JOD 37.38
2010 JOD 25.48JOD 31.71JOD 24.96JOD 31.71
2009 JOD 19.58JOD 25.87JOD 19.58JOD 25.87
2008 JOD 20.29JOD 22.07JOD 17.35JOD 18.60
2007 JOD 14.38JOD 18.37JOD 14.38JOD 18.30
2006 JOD 12.54JOD 15.39JOD 12.54JOD 14.36
2005 JOD 9.67JOD 11.63JOD 9.62JOD 11.63
2004 JOD 9.44JOD 10.08JOD 8.75JOD 10.08
2003 JOD 8.14JOD 9.28JOD 7.48JOD 9.28
2002 JOD 6.43JOD 7.57JOD 6.43JOD 7.57
2001 JOD 6.04JOD 6.45JOD 5.93JOD 6.29
2000 JOD 6.47JOD 6.84JOD 6.06JOD 6.18
1999 JOD 6.54JOD 7.09JOD 5.84JOD 6.45
1998 JOD 6.59JOD 7.02JOD 6.47JOD 6.66
1997 JOD 8.09JOD 8.09JOD 6.59JOD 6.59
1996 JOD 9.10JOD 9.23JOD 8.41JOD 8.41
1995 JOD 8.64JOD 8.91JOD 8.59JOD 8.82
1994 JOD 8.82JOD 8.94JOD 8.59JOD 8.64
1993 JOD 7.50JOD 8.94JOD 7.50JOD 8.73
1992 JOD 8.07JOD 8.07JOD 7.64JOD 7.64
1991 JOD 8.75JOD 8.75JOD 7.96JOD 8.25
1990 JOD 9.35JOD 9.51JOD 8.02JOD 8.59
1989 JOD 9.21JOD 9.33JOD 8.25JOD 9.33
1988 JOD 10.87JOD 10.87JOD 9.28JOD 9.55
1987 JOD 9.30JOD 11.08JOD 9.14JOD 11.08
1986 JOD 7.91JOD 9.67JOD 7.73JOD 8.91
1985 JOD 6.91JOD 7.52JOD 6.82JOD 7.34
1984 JOD 8.46JOD 8.98JOD 7.29JOD 7.29
1983 JOD 10.96JOD 11.19JOD 8.71JOD 8.84
1982 JOD 8.75JOD 10.14JOD 7.18JOD 10.14
1981 JOD 12.70JOD 12.70JOD 9.32JOD 9.35
1980 JOD 15.39JOD 15.39JOD 11.72JOD 12.26
1979 JOD 5.17JOD 10.37JOD 5.17JOD 10.37
1978 JOD 3.94JOD 5.17JOD 3.94JOD 4.74
1977 JOD 3.01JOD 3.69JOD 3.01JOD 3.65
1976 JOD 2.99JOD 3.05JOD 2.51JOD 3.05
1975 JOD 4.01JOD 4.10JOD 3.17JOD 3.17
1974 JOD 2.94JOD 4.19JOD 2.94JOD 4.19
1973 JOD 1.48JOD 2.74JOD 1.48JOD 2.44
1972 JOD 1.05JOD 1.53JOD 1.05JOD 1.46
1971 JOD 0.8662JOD 0.9802JOD 0.8662JOD 0.9802
1970 JOD 0.7978JOD 0.8662JOD 0.7978JOD 0.8434

Other time ranges

1 Day 3 Days 30 Days 60 Days 6 Months 1 Year 2 Years 5 Years 10 Years 15 Years 20 Years 30 Years

Other units

per Ounce per Kilogram

Other currencies

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT

This page shows the All Data Gold price history in Jordanian Dinar per Gram. The chart and table are calculated from the international Gold spot price and historical exchange rates.

Today Gold costs JOD 2,963.76 per ounce or JOD 95.29 per gram in JOD. Use the links above to compare other time ranges, units and currencies.