GOLDPRICEX
Updated:
Log in
Gold $4,180.80 -0.09% Silver $57.79 +0.56% Platinum $1,664.00 +0.79% Palladium $1,154.00 +0.35% Gold/Silver72.34 BTC$82,577+0.97%

1 Day Gold Price per Gram in JOD

Gold price history in JOD per Gram over 1 Day: from JOD 94.97 (Oct 18, 2026) to JOD 95.30 (Oct 19, 2026), a change of +0.35%. High JOD 95.47 on Oct 19, 2026, low JOD 94.93 on Oct 18, 2026.

1 Day Gold Price per Gram in JOD

Charts by TradingView

Summary

Start (Oct 18, 2026)JOD 94.97
Latest (Oct 19, 2026)JOD 95.30
High (Oct 19, 2026)JOD 95.47
Low (Oct 18, 2026)JOD 94.93
AverageJOD 95.03
Change+JOD 0.3351 (+0.35%)

Historical data

PeriodOpenHighLowClose
Oct 19 03:00 UTC JOD 95.22JOD 95.31JOD 95.18JOD 95.30
Oct 19 02:00 UTC JOD 95.12JOD 95.39JOD 95.06JOD 95.25
Oct 19 01:00 UTC JOD 95.14JOD 95.21JOD 95.00JOD 95.20
Oct 19 00:00 UTC JOD 95.39JOD 95.47JOD 95.14JOD 95.14
Oct 18 23:00 UTC JOD 95.20JOD 95.43JOD 95.19JOD 95.39
Oct 18 22:00 UTC JOD 94.97JOD 95.25JOD 94.93JOD 95.22
Oct 18 21:00 UTC JOD 94.97JOD 94.97JOD 94.97JOD 94.97
Oct 18 20:00 UTC JOD 94.97JOD 94.97JOD 94.97JOD 94.97
Oct 18 19:00 UTC JOD 94.97JOD 94.97JOD 94.97JOD 94.97
Oct 18 18:00 UTC JOD 94.97JOD 94.97JOD 94.97JOD 94.97
Oct 18 17:00 UTC JOD 94.97JOD 94.97JOD 94.97JOD 94.97
Oct 18 16:00 UTC JOD 94.97JOD 94.97JOD 94.97JOD 94.97
Oct 18 15:00 UTC JOD 94.97JOD 94.97JOD 94.97JOD 94.97
Oct 18 14:00 UTC JOD 94.97JOD 94.97JOD 94.97JOD 94.97
Oct 18 13:00 UTC JOD 94.97JOD 94.97JOD 94.97JOD 94.97
Oct 18 12:00 UTC JOD 94.97JOD 94.97JOD 94.97JOD 94.97
Oct 18 11:00 UTC JOD 94.97JOD 94.97JOD 94.97JOD 94.97
Oct 18 10:00 UTC JOD 94.97JOD 94.97JOD 94.97JOD 94.97
Oct 18 09:00 UTC JOD 94.97JOD 94.97JOD 94.97JOD 94.97
Oct 18 08:00 UTC JOD 94.97JOD 94.97JOD 94.97JOD 94.97
Oct 18 07:00 UTC JOD 94.97JOD 94.97JOD 94.97JOD 94.97
Oct 18 06:00 UTC JOD 94.97JOD 94.97JOD 94.97JOD 94.97
Oct 18 05:00 UTC JOD 94.97JOD 94.97JOD 94.97JOD 94.97

Other time ranges

3 Days 30 Days 60 Days 6 Months 1 Year 2 Years 5 Years 10 Years 15 Years 20 Years 30 Years All Data

Other units

per Ounce per Kilogram

Other currencies

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT

This page shows the 1 Day Gold price history in Jordanian Dinar per Gram. The chart and table are calculated from the international Gold spot price and historical exchange rates.

Today Gold costs JOD 2,964.19 per ounce or JOD 95.30 per gram in JOD. Use the links above to compare other time ranges, units and currencies.