GOLDPRICEX
Updated:
Log in
Gold $4,175.50 -0.22% Silver $57.68 +0.37% Platinum $1,660.00 +0.55% Palladium $1,153.00 +0.26% Gold/Silver72.39 BTC$82,591+1.11%

1 Day Gold Price per Kilogram in JOD

Gold price history in JOD per Kilogram over 1 Day: from JOD 94,965.75 (Oct 18, 2026) to JOD 95,180.02 (Oct 19, 2026), a change of +0.23%. High JOD 95,471.79 on Oct 19, 2026, low JOD 94,926.99 on Oct 18, 2026.

1 Day Gold Price per Kilogram in JOD

Charts by TradingView

Summary

Start (Oct 18, 2026)JOD 94,965.75
Latest (Oct 19, 2026)JOD 95,180.02
High (Oct 19, 2026)JOD 95,471.79
Low (Oct 18, 2026)JOD 94,926.99
AverageJOD 95,052.62
Change+JOD 214.27 (+0.23%)

Historical data

PeriodOpenHighLowClose
Oct 19 05:00 UTC JOD 95,380.61JOD 95,398.85JOD 95,180.02JOD 95,180.02
Oct 19 04:00 UTC JOD 95,323.62JOD 95,403.40JOD 95,180.02JOD 95,403.40
Oct 19 03:00 UTC JOD 95,218.77JOD 95,348.70JOD 95,177.74JOD 95,328.19
Oct 19 02:00 UTC JOD 95,123.03JOD 95,392.01JOD 95,063.76JOD 95,250.68
Oct 19 01:00 UTC JOD 95,136.71JOD 95,214.21JOD 94,995.38JOD 95,198.25
Oct 19 00:00 UTC JOD 95,385.17JOD 95,471.79JOD 95,141.26JOD 95,141.26
Oct 18 23:00 UTC JOD 95,195.98JOD 95,426.20JOD 95,189.13JOD 95,389.74
Oct 18 22:00 UTC JOD 94,965.75JOD 95,250.68JOD 94,926.99JOD 95,216.49
Oct 18 21:00 UTC JOD 94,965.75JOD 94,965.75JOD 94,965.75JOD 94,965.75
Oct 18 20:00 UTC JOD 94,965.75JOD 94,965.75JOD 94,965.75JOD 94,965.75
Oct 18 19:00 UTC JOD 94,965.75JOD 94,965.75JOD 94,965.75JOD 94,965.75
Oct 18 18:00 UTC JOD 94,965.75JOD 94,965.75JOD 94,965.75JOD 94,965.75
Oct 18 17:00 UTC JOD 94,965.75JOD 94,965.75JOD 94,965.75JOD 94,965.75
Oct 18 16:00 UTC JOD 94,965.75JOD 94,965.75JOD 94,965.75JOD 94,965.75
Oct 18 15:00 UTC JOD 94,965.75JOD 94,965.75JOD 94,965.75JOD 94,965.75
Oct 18 14:00 UTC JOD 94,965.75JOD 94,965.75JOD 94,965.75JOD 94,965.75
Oct 18 13:00 UTC JOD 94,965.75JOD 94,965.75JOD 94,965.75JOD 94,965.75
Oct 18 12:00 UTC JOD 94,965.75JOD 94,965.75JOD 94,965.75JOD 94,965.75
Oct 18 11:00 UTC JOD 94,965.75JOD 94,965.75JOD 94,965.75JOD 94,965.75
Oct 18 10:00 UTC JOD 94,965.75JOD 94,965.75JOD 94,965.75JOD 94,965.75
Oct 18 09:00 UTC JOD 94,965.75JOD 94,965.75JOD 94,965.75JOD 94,965.75
Oct 18 08:00 UTC JOD 94,965.75JOD 94,965.75JOD 94,965.75JOD 94,965.75
Oct 18 07:00 UTC JOD 94,965.75JOD 94,965.75JOD 94,965.75JOD 94,965.75
Oct 18 06:00 UTC JOD 94,965.75JOD 94,965.75JOD 94,965.75JOD 94,965.75
Oct 18 05:00 UTC JOD 94,965.75JOD 94,965.75JOD 94,965.75JOD 94,965.75

Other time ranges

3 Days 30 Days 60 Days 6 Months 1 Year 2 Years 5 Years 10 Years 15 Years 20 Years 30 Years All Data

Other units

per Ounce per Gram

Other currencies

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT

This page shows the 1 Day Gold price history in Jordanian Dinar per Kilogram. The chart and table are calculated from the international Gold spot price and historical exchange rates.

Today Gold costs JOD 2,960.43 per ounce or JOD 95.18 per gram in JOD. Use the links above to compare other time ranges, units and currencies.