Prețul aurului pe 1 zi pe kilogram în JOD
Prețul aurului în JOD pe kilogram pe 1 zi: de la 94.965,75 JOD (18 oct. 2026) la 94.414,11 JOD (19 oct. 2026), o variație de -0,58%. Maxim 95.515,11 JOD la 19 oct. 2026, minim 94.325,21 JOD la 19 oct. 2026.
Rezumat
| Început (18 oct. 2026) | 94.965,75 JOD |
|---|---|
| Ultimul (19 oct. 2026) | 94.414,11 JOD |
| Maxim (19 oct. 2026) | 95.515,11 JOD |
| Minim (19 oct. 2026) | 94.325,21 JOD |
| Medie | 94.950,29 JOD |
| Variație | -551,64 JOD (-0,58%) |
Date istorice
| Perioadă | Deschidere | Maxim | Minim | Închidere |
|---|---|---|---|---|
| Oct 19 21:00 UTC | 94.407,27 JOD | 94.414,11 JOD | 94.407,27 JOD | 94.414,11 JOD |
| Oct 19 20:00 UTC | 94.436,90 JOD | 94.443,75 JOD | 94.345,72 JOD | 94.409,56 JOD |
| Oct 19 19:00 UTC | 94.541,76 JOD | 94.541,76 JOD | 94.430,07 JOD | 94.430,07 JOD |
| Oct 19 18:00 UTC | 94.500,74 JOD | 94.594,19 JOD | 94.487,06 JOD | 94.534,93 JOD |
| Oct 19 17:00 UTC | 94.420,95 JOD | 94.523,53 JOD | 94.325,21 JOD | 94.498,45 JOD |
| Oct 19 16:00 UTC | 94.439,19 JOD | 94.498,45 JOD | 94.338,89 JOD | 94.416,39 JOD |
| Oct 19 15:00 UTC | 94.525,80 JOD | 94.605,58 JOD | 94.418,67 JOD | 94.439,19 JOD |
| Oct 19 14:00 UTC | 94.715,01 JOD | 94.726,40 JOD | 94.477,94 JOD | 94.534,93 JOD |
| Oct 19 13:00 UTC | 94.874,57 JOD | 94.988,54 JOD | 94.534,93 JOD | 94.726,40 JOD |
| Oct 19 12:00 UTC | 94.917,88 JOD | 95.066,04 JOD | 94.842,66 JOD | 94.865,45 JOD |
| Oct 19 11:00 UTC | 95.046,56 JOD | 95.237,01 JOD | 94.949,79 JOD | 94.949,79 JOD |
| Oct 19 10:00 UTC | 95.015,89 JOD | 95.093,40 JOD | 94.918,22 JOD | 95.046,56 JOD |
| Oct 19 09:00 UTC | 95.107,07 JOD | 95.138,99 JOD | 95.027,29 JOD | 95.038,69 JOD |
| Oct 19 08:00 UTC | 95.189,13 JOD | 95.291,71 JOD | 95.077,44 JOD | 95.093,40 JOD |
| Oct 19 07:00 UTC | 95.417,08 JOD | 95.515,11 JOD | 95.223,33 JOD | 95.223,33 JOD |
| Oct 19 06:00 UTC | 95.410,25 JOD | 95.417,08 JOD | 95.132,15 JOD | 95.387,45 JOD |
| Oct 19 05:00 UTC | 95.380,61 JOD | 95.442,16 JOD | 95.180,02 JOD | 95.430,76 JOD |
| Oct 19 04:00 UTC | 95.323,62 JOD | 95.403,40 JOD | 95.180,02 JOD | 95.403,40 JOD |
| Oct 19 03:00 UTC | 95.218,77 JOD | 95.348,70 JOD | 95.177,74 JOD | 95.328,19 JOD |
| Oct 19 02:00 UTC | 95.123,03 JOD | 95.392,01 JOD | 95.063,76 JOD | 95.250,68 JOD |
| Oct 19 01:00 UTC | 95.136,71 JOD | 95.214,21 JOD | 94.995,38 JOD | 95.198,25 JOD |
| Oct 19 00:00 UTC | 95.385,17 JOD | 95.471,79 JOD | 95.141,26 JOD | 95.141,26 JOD |
| Oct 18 23:00 UTC | 95.195,98 JOD | 95.426,20 JOD | 95.189,13 JOD | 95.389,74 JOD |
| Oct 18 22:00 UTC | 94.965,75 JOD | 95.250,68 JOD | 94.926,99 JOD | 95.216,49 JOD |
| Oct 18 21:00 UTC | 94.965,75 JOD | 94.965,75 JOD | 94.965,75 JOD | 94.965,75 JOD |