GOLDPRICEX
Aktualisiert:
Anmelden
Gold 4.167,50 $ -0,41% Silber 57,80 $ +0,57% Platin 1.657,00 $ +0,36% Palladium 1.154,00 $ +0,35% Gold/Silber72,10 BTC82.410 $+0,58%

Goldpreis 1 Tag pro Kilogramm in JOD

Goldpreis in JOD pro Kilogramm über 1 Tag: von 94.965,75 JOD (18.10.2026) auf 94.997,66 JOD (19.10.2026), eine Veränderung von +0,03%. Hoch 95.515,11 JOD am 19.10.2026, Tief 94.842,66 JOD am 19.10.2026.

Goldpreis 1 Tag pro Kilogramm in JOD

Charts by TradingView

Zusammenfassung

Beginn (18.10.2026)94.965,75 JOD
Aktuell (19.10.2026)94.997,66 JOD
Hoch (19.10.2026)95.515,11 JOD
Tief (19.10.2026)94.842,66 JOD
Durchschnitt95.114,15 JOD
Veränderung+31,91 JOD (+0,03%)

Historische Daten

ZeitraumEröffnungHochTiefSchluss
Oct 19 12:00 UTC 94.917,88 JOD95.066,04 JOD94.842,66 JOD94.997,66 JOD
Oct 19 11:00 UTC 95.046,56 JOD95.237,01 JOD94.949,79 JOD94.949,79 JOD
Oct 19 10:00 UTC 95.015,89 JOD95.093,40 JOD94.918,22 JOD95.046,56 JOD
Oct 19 09:00 UTC 95.107,07 JOD95.138,99 JOD95.027,29 JOD95.038,69 JOD
Oct 19 08:00 UTC 95.189,13 JOD95.291,71 JOD95.077,44 JOD95.093,40 JOD
Oct 19 07:00 UTC 95.417,08 JOD95.515,11 JOD95.223,33 JOD95.223,33 JOD
Oct 19 06:00 UTC 95.410,25 JOD95.417,08 JOD95.132,15 JOD95.387,45 JOD
Oct 19 05:00 UTC 95.380,61 JOD95.442,16 JOD95.180,02 JOD95.430,76 JOD
Oct 19 04:00 UTC 95.323,62 JOD95.403,40 JOD95.180,02 JOD95.403,40 JOD
Oct 19 03:00 UTC 95.218,77 JOD95.348,70 JOD95.177,74 JOD95.328,19 JOD
Oct 19 02:00 UTC 95.123,03 JOD95.392,01 JOD95.063,76 JOD95.250,68 JOD
Oct 19 01:00 UTC 95.136,71 JOD95.214,21 JOD94.995,38 JOD95.198,25 JOD
Oct 19 00:00 UTC 95.385,17 JOD95.471,79 JOD95.141,26 JOD95.141,26 JOD
Oct 18 23:00 UTC 95.195,98 JOD95.426,20 JOD95.189,13 JOD95.389,74 JOD
Oct 18 22:00 UTC 94.965,75 JOD95.250,68 JOD94.926,99 JOD95.216,49 JOD
Oct 18 21:00 UTC 94.965,75 JOD94.965,75 JOD94.965,75 JOD94.965,75 JOD
Oct 18 20:00 UTC 94.965,75 JOD94.965,75 JOD94.965,75 JOD94.965,75 JOD
Oct 18 19:00 UTC 94.965,75 JOD94.965,75 JOD94.965,75 JOD94.965,75 JOD
Oct 18 18:00 UTC 94.965,75 JOD94.965,75 JOD94.965,75 JOD94.965,75 JOD
Oct 18 17:00 UTC 94.965,75 JOD94.965,75 JOD94.965,75 JOD94.965,75 JOD
Oct 18 16:00 UTC 94.965,75 JOD94.965,75 JOD94.965,75 JOD94.965,75 JOD
Oct 18 15:00 UTC 94.965,75 JOD94.965,75 JOD94.965,75 JOD94.965,75 JOD
Oct 18 14:00 UTC 94.965,75 JOD94.965,75 JOD94.965,75 JOD94.965,75 JOD
Oct 18 13:00 UTC 94.965,75 JOD94.965,75 JOD94.965,75 JOD94.965,75 JOD
Oct 18 12:00 UTC 94.965,75 JOD94.965,75 JOD94.965,75 JOD94.965,75 JOD

Andere Zeiträume

3 Tage 30 Tage 60 Tage 6 Monate 1 Jahr 2 Jahre 5 Jahre 10 Jahre 15 Jahre 20 Jahre 30 Jahre Gesamte Historie

Andere Einheiten

pro Unze pro Gramm

Andere Währungen

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT