GOLDPRICEX
Aktualisiert:
Anmelden
Gold 4.138,10 $ -1,11% Silber 57,05 $ -0,74% Platin 1.642,00 $ -0,55% Palladium 1.140,00 $ -0,87% Gold/Silber72,54 BTC82.010 $+0,39%

Goldpreis 1 Tag pro Unze in JOD

Goldpreis in JOD pro Unze über 1 Tag: von 2.961,71 JOD (18.10.2026) auf 2.933,91 JOD (19.10.2026), eine Veränderung von -0,94%. Hoch 2.970,85 JOD am 19.10.2026, Tief 2.933,84 JOD am 19.10.2026.

Goldpreis 1 Tag pro Unze in JOD

Charts by TradingView

Zusammenfassung

Beginn (18.10.2026)2.961,71 JOD
Aktuell (19.10.2026)2.933,91 JOD
Hoch (19.10.2026)2.970,85 JOD
Tief (19.10.2026)2.933,84 JOD
Durchschnitt2.952,00 JOD
Veränderung-27,79 JOD (-0,94%)

Historische Daten

ZeitraumEröffnungHochTiefSchluss
Oct 19 22:00 UTC 2.936,61 JOD2.938,52 JOD2.933,91 JOD2.933,91 JOD
Oct 19 21:00 UTC 2.936,39 JOD2.936,61 JOD2.936,39 JOD2.936,61 JOD
Oct 19 20:00 UTC 2.937,32 JOD2.937,53 JOD2.934,48 JOD2.936,47 JOD
Oct 19 19:00 UTC 2.940,58 JOD2.940,58 JOD2.937,10 JOD2.937,10 JOD
Oct 19 18:00 UTC 2.939,30 JOD2.942,21 JOD2.938,88 JOD2.940,36 JOD
Oct 19 17:00 UTC 2.936,82 JOD2.940,01 JOD2.933,84 JOD2.939,23 JOD
Oct 19 16:00 UTC 2.937,39 JOD2.939,23 JOD2.934,27 JOD2.936,68 JOD
Oct 19 15:00 UTC 2.940,08 JOD2.942,56 JOD2.936,75 JOD2.937,39 JOD
Oct 19 14:00 UTC 2.945,97 JOD2.946,32 JOD2.938,59 JOD2.940,36 JOD
Oct 19 13:00 UTC 2.950,93 JOD2.954,47 JOD2.940,36 JOD2.946,32 JOD
Oct 19 12:00 UTC 2.952,28 JOD2.956,88 JOD2.949,94 JOD2.950,65 JOD
Oct 19 11:00 UTC 2.956,28 JOD2.962,20 JOD2.953,27 JOD2.953,27 JOD
Oct 19 10:00 UTC 2.955,32 JOD2.957,74 JOD2.952,29 JOD2.956,28 JOD
Oct 19 09:00 UTC 2.958,16 JOD2.959,15 JOD2.955,68 JOD2.956,03 JOD
Oct 19 08:00 UTC 2.960,71 JOD2.963,90 JOD2.957,24 JOD2.957,74 JOD
Oct 19 07:00 UTC 2.967,80 JOD2.970,85 JOD2.961,78 JOD2.961,78 JOD
Oct 19 06:00 UTC 2.967,59 JOD2.967,80 JOD2.958,94 JOD2.966,88 JOD
Oct 19 05:00 UTC 2.966,67 JOD2.968,58 JOD2.960,43 JOD2.968,23 JOD
Oct 19 04:00 UTC 2.964,90 JOD2.967,38 JOD2.960,43 JOD2.967,38 JOD
Oct 19 03:00 UTC 2.961,63 JOD2.965,68 JOD2.960,36 JOD2.965,04 JOD
Oct 19 02:00 UTC 2.958,66 JOD2.967,02 JOD2.956,81 JOD2.962,63 JOD
Oct 19 01:00 UTC 2.959,08 JOD2.961,49 JOD2.954,69 JOD2.961,00 JOD
Oct 19 00:00 UTC 2.966,81 JOD2.969,50 JOD2.959,22 JOD2.959,22 JOD
Oct 18 23:00 UTC 2.960,93 JOD2.968,09 JOD2.960,71 JOD2.966,95 JOD
Oct 18 22:00 UTC 2.961,71 JOD2.961,78 JOD2.961,42 JOD2.961,56 JOD

Andere Zeiträume

3 Tage 30 Tage 60 Tage 6 Monate 1 Jahr 2 Jahre 5 Jahre 10 Jahre 15 Jahre 20 Jahre 30 Jahre Gesamte Historie

Andere Einheiten

pro Gramm pro Kilogramm

Andere Währungen

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT