GOLDPRICEX
Actualizat:
Autentificare
Aur 4.133,90 USD +0,01% Argint 57,89 USD +1,55% Platină 1.652,00 USD +0,67% Paladiu 1.136,00 USD -0,26% Aur/Argint71,41 BTC82.943 USD+1,12%

Prețul aurului pe 1 zi pe uncie în JOD

Prețul aurului în JOD pe uncie pe 1 zi: de la 2.939,37 JOD (19 oct. 2026) la 2.930,94 JOD (20 oct. 2026), o variație de -0,29%. Maxim 2.942,56 JOD la 19 oct. 2026, minim 2.916,05 JOD la 20 oct. 2026.

Prețul aurului pe 1 zi pe uncie în JOD

Charts by TradingView

Rezumat

Început (19 oct. 2026)2.939,37 JOD
Ultimul (20 oct. 2026)2.930,94 JOD
Maxim (19 oct. 2026)2.942,56 JOD
Minim (20 oct. 2026)2.916,05 JOD
Medie2.931,49 JOD
Variație-8,44 JOD (-0,29%)

Date istorice

PerioadăDeschidereMaximMinimÎnchidere
Oct 20 14:00 UTC 2.928,10 JOD2.930,94 JOD2.922,92 JOD2.930,94 JOD
Oct 20 13:00 UTC 2.920,80 JOD2.930,37 JOD2.917,54 JOD2.927,25 JOD
Oct 20 12:00 UTC 2.925,40 JOD2.926,26 JOD2.916,90 JOD2.919,95 JOD
Oct 20 11:00 UTC 2.921,86 JOD2.925,90 JOD2.921,65 JOD2.925,90 JOD
Oct 20 10:00 UTC 2.916,83 JOD2.923,28 JOD2.916,05 JOD2.922,71 JOD
Oct 20 09:00 UTC 2.922,43 JOD2.926,04 JOD2.916,61 JOD2.917,11 JOD
Oct 20 08:00 UTC 2.923,21 JOD2.925,97 JOD2.919,95 JOD2.921,36 JOD
Oct 20 07:00 UTC 2.932,28 JOD2.932,92 JOD2.921,15 JOD2.922,29 JOD
Oct 20 06:00 UTC 2.923,21 JOD2.932,85 JOD2.920,87 JOD2.932,21 JOD
Oct 20 05:00 UTC 2.938,52 JOD2.938,88 JOD2.922,36 JOD2.922,71 JOD
Oct 20 04:00 UTC 2.940,58 JOD2.940,79 JOD2.937,53 JOD2.938,73 JOD
Oct 20 03:00 UTC 2.935,61 JOD2.940,72 JOD2.935,05 JOD2.940,15 JOD
Oct 20 02:00 UTC 2.927,82 JOD2.935,97 JOD2.926,96 JOD2.934,27 JOD
Oct 20 01:00 UTC 2.929,80 JOD2.929,80 JOD2.919,31 JOD2.928,38 JOD
Oct 20 00:00 UTC 2.930,65 JOD2.935,19 JOD2.928,95 JOD2.930,44 JOD
Oct 19 23:00 UTC 2.933,49 JOD2.933,49 JOD2.930,16 JOD2.930,58 JOD
Oct 19 22:00 UTC 2.936,61 JOD2.938,52 JOD2.933,49 JOD2.933,56 JOD
Oct 19 21:00 UTC 2.936,39 JOD2.936,61 JOD2.936,39 JOD2.936,61 JOD
Oct 19 20:00 UTC 2.937,32 JOD2.937,53 JOD2.934,48 JOD2.936,47 JOD
Oct 19 19:00 UTC 2.940,58 JOD2.940,58 JOD2.937,10 JOD2.937,10 JOD
Oct 19 18:00 UTC 2.939,30 JOD2.942,21 JOD2.938,88 JOD2.940,36 JOD
Oct 19 17:00 UTC 2.936,82 JOD2.940,01 JOD2.933,84 JOD2.939,23 JOD
Oct 19 16:00 UTC 2.937,39 JOD2.939,23 JOD2.934,27 JOD2.936,68 JOD
Oct 19 15:00 UTC 2.940,08 JOD2.942,56 JOD2.936,75 JOD2.937,39 JOD
Oct 19 14:00 UTC 2.939,37 JOD2.942,42 JOD2.938,73 JOD2.940,36 JOD

Alte perioade

3 zile 30 de zile 60 de zile 6 luni 1 an 2 ani 5 ani 10 ani 15 ani 20 de ani 30 de ani Tot istoricul

Alte unități

pe Gram pe Kilogram

Alte monede

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT