GOLDPRICEX
Updated:
Log in
Gold $4,149.60 -0.84% Silver $57.42 -0.08% Platinum $1,648.00 -0.18% Palladium $1,147.00 -0.26% Gold/Silver72.26 BTC$82,012+0.96%

1 Day Gold Price per Ounce in JOD

Gold price history in JOD per Ounce over 1 Day: from JOD 2,953.76 (Oct 18, 2026) to JOD 2,942.07 (Oct 19, 2026), a change of -0.40%. High JOD 2,970.85 on Oct 19, 2026, low JOD 2,938.59 on Oct 19, 2026.

1 Day Gold Price per Ounce in JOD

Charts by TradingView

Summary

Start (Oct 18, 2026)JOD 2,953.76
Latest (Oct 19, 2026)JOD 2,942.07
High (Oct 19, 2026)JOD 2,970.85
Low (Oct 19, 2026)JOD 2,938.59
AverageJOD 2,957.98
Change-JOD 11.70 (-0.40%)

Historical data

PeriodOpenHighLowClose
Oct 19 14:00 UTC JOD 2,945.97JOD 2,946.32JOD 2,938.59JOD 2,942.07
Oct 19 13:00 UTC JOD 2,950.93JOD 2,954.47JOD 2,940.36JOD 2,946.32
Oct 19 12:00 UTC JOD 2,952.28JOD 2,956.88JOD 2,949.94JOD 2,950.65
Oct 19 11:00 UTC JOD 2,956.28JOD 2,962.20JOD 2,953.27JOD 2,953.27
Oct 19 10:00 UTC JOD 2,955.32JOD 2,957.74JOD 2,952.29JOD 2,956.28
Oct 19 09:00 UTC JOD 2,958.16JOD 2,959.15JOD 2,955.68JOD 2,956.03
Oct 19 08:00 UTC JOD 2,960.71JOD 2,963.90JOD 2,957.24JOD 2,957.74
Oct 19 07:00 UTC JOD 2,967.80JOD 2,970.85JOD 2,961.78JOD 2,961.78
Oct 19 06:00 UTC JOD 2,967.59JOD 2,967.80JOD 2,958.94JOD 2,966.88
Oct 19 05:00 UTC JOD 2,966.67JOD 2,968.58JOD 2,960.43JOD 2,968.23
Oct 19 04:00 UTC JOD 2,964.90JOD 2,967.38JOD 2,960.43JOD 2,967.38
Oct 19 03:00 UTC JOD 2,961.63JOD 2,965.68JOD 2,960.36JOD 2,965.04
Oct 19 02:00 UTC JOD 2,958.66JOD 2,967.02JOD 2,956.81JOD 2,962.63
Oct 19 01:00 UTC JOD 2,959.08JOD 2,961.49JOD 2,954.69JOD 2,961.00
Oct 19 00:00 UTC JOD 2,966.81JOD 2,969.50JOD 2,959.22JOD 2,959.22
Oct 18 23:00 UTC JOD 2,960.93JOD 2,968.09JOD 2,960.71JOD 2,966.95
Oct 18 22:00 UTC JOD 2,953.76JOD 2,962.63JOD 2,952.56JOD 2,961.56
Oct 18 21:00 UTC JOD 2,953.76JOD 2,953.76JOD 2,953.76JOD 2,953.76
Oct 18 20:00 UTC JOD 2,953.76JOD 2,953.76JOD 2,953.76JOD 2,953.76
Oct 18 19:00 UTC JOD 2,953.76JOD 2,953.76JOD 2,953.76JOD 2,953.76
Oct 18 18:00 UTC JOD 2,953.76JOD 2,953.76JOD 2,953.76JOD 2,953.76
Oct 18 17:00 UTC JOD 2,953.76JOD 2,953.76JOD 2,953.76JOD 2,953.76
Oct 18 16:00 UTC JOD 2,953.76JOD 2,953.76JOD 2,953.76JOD 2,953.76
Oct 18 15:00 UTC JOD 2,953.76JOD 2,953.76JOD 2,953.76JOD 2,953.76
Oct 18 14:00 UTC JOD 2,953.76JOD 2,953.76JOD 2,953.76JOD 2,953.76

Other time ranges

3 Days 30 Days 60 Days 6 Months 1 Year 2 Years 5 Years 10 Years 15 Years 20 Years 30 Years All Data

Other units

per Gram per Kilogram

Other currencies

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT

This page shows the 1 Day Gold price history in Jordanian Dinar per Ounce. The chart and table are calculated from the international Gold spot price and historical exchange rates.

Today Gold costs JOD 2,942.07 per ounce or JOD 94.59 per gram in JOD. Use the links above to compare other time ranges, units and currencies.