GOLDPRICEX
Updated:
Log in
Gold $4,175.80 -0.21% Silver $57.65 +0.32% Platinum $1,653.00 +0.12% Palladium $1,149.00 -0.09% Gold/Silver72.43 BTC$82,738+1.33%

3 Days Gold Price per Ounce in JOD

Gold price history in JOD per Ounce over 3 Days: from JOD 2,971.42 (Oct 16, 2026) to JOD 2,960.64 (Oct 19, 2026), a change of -0.36%. High JOD 2,971.42 on Oct 16, 2026, low JOD 2,947.95 on Oct 16, 2026.

3 Days Gold Price per Ounce in JOD

Charts by TradingView

Summary

Start (Oct 16, 2026)JOD 2,971.42
Latest (Oct 19, 2026)JOD 2,960.64
High (Oct 16, 2026)JOD 2,971.42
Low (Oct 16, 2026)JOD 2,947.95
AverageJOD 2,955.53
Change-JOD 10.78 (-0.36%)

Historical data

PeriodOpenHighLowClose
Oct 19 08:00 UTC JOD 2,959.51JOD 2,963.90JOD 2,959.51JOD 2,960.64
Oct 19 07:00 UTC JOD 2,968.02JOD 2,970.07JOD 2,961.99JOD 2,962.34
Oct 19 06:00 UTC JOD 2,967.02JOD 2,967.80JOD 2,959.22JOD 2,966.88
Oct 19 05:00 UTC JOD 2,966.67JOD 2,968.58JOD 2,960.43JOD 2,968.23
Oct 19 04:00 UTC JOD 2,964.90JOD 2,966.60JOD 2,960.43JOD 2,966.24
Oct 19 03:00 UTC JOD 2,961.85JOD 2,965.68JOD 2,960.36JOD 2,964.83
Oct 19 02:00 UTC JOD 2,960.29JOD 2,967.02JOD 2,956.81JOD 2,960.93
Oct 19 01:00 UTC JOD 2,959.08JOD 2,961.42JOD 2,954.69JOD 2,961.00
Oct 19 00:00 UTC JOD 2,966.81JOD 2,969.50JOD 2,959.30JOD 2,959.37
Oct 18 23:00 UTC JOD 2,960.93JOD 2,967.80JOD 2,960.71JOD 2,965.82
Oct 18 22:00 UTC JOD 2,953.76JOD 2,962.56JOD 2,953.76JOD 2,961.49
Oct 18 21:00 UTC JOD 2,953.76JOD 2,953.76JOD 2,953.76JOD 2,953.76
Oct 18 20:00 UTC JOD 2,953.76JOD 2,953.76JOD 2,953.76JOD 2,953.76
Oct 18 19:00 UTC JOD 2,953.76JOD 2,953.76JOD 2,953.76JOD 2,953.76
Oct 18 18:00 UTC JOD 2,953.76JOD 2,953.76JOD 2,953.76JOD 2,953.76
Oct 18 17:00 UTC JOD 2,953.76JOD 2,953.76JOD 2,953.76JOD 2,953.76
Oct 18 16:00 UTC JOD 2,953.76JOD 2,953.76JOD 2,953.76JOD 2,953.76
Oct 18 15:00 UTC JOD 2,953.76JOD 2,953.76JOD 2,953.76JOD 2,953.76
Oct 18 14:00 UTC JOD 2,953.76JOD 2,953.76JOD 2,953.76JOD 2,953.76
Oct 18 13:00 UTC JOD 2,953.76JOD 2,953.76JOD 2,953.76JOD 2,953.76
Oct 18 12:00 UTC JOD 2,953.76JOD 2,953.76JOD 2,953.76JOD 2,953.76
Oct 18 11:00 UTC JOD 2,953.76JOD 2,953.76JOD 2,953.76JOD 2,953.76
Oct 18 10:00 UTC JOD 2,953.76JOD 2,953.76JOD 2,953.76JOD 2,953.76
Oct 18 09:00 UTC JOD 2,953.76JOD 2,953.76JOD 2,953.76JOD 2,953.76
Oct 18 08:00 UTC JOD 2,953.76JOD 2,953.76JOD 2,953.76JOD 2,953.76
Oct 18 07:00 UTC JOD 2,953.76JOD 2,953.76JOD 2,953.76JOD 2,953.76
Oct 18 06:00 UTC JOD 2,953.76JOD 2,953.76JOD 2,953.76JOD 2,953.76
Oct 18 05:00 UTC JOD 2,953.76JOD 2,953.76JOD 2,953.76JOD 2,953.76
Oct 18 01:00 UTC JOD 2,953.76JOD 2,953.76JOD 2,953.76JOD 2,953.76
Oct 18 00:00 UTC JOD 2,953.76JOD 2,953.76JOD 2,953.76JOD 2,953.76
Oct 17 23:00 UTC JOD 2,953.76JOD 2,953.76JOD 2,953.76JOD 2,953.76
Oct 17 22:00 UTC JOD 2,953.76JOD 2,953.76JOD 2,953.76JOD 2,953.76
Oct 17 21:00 UTC JOD 2,953.76JOD 2,953.76JOD 2,953.76JOD 2,953.76
Oct 17 20:00 UTC JOD 2,953.76JOD 2,953.76JOD 2,953.76JOD 2,953.76
Oct 17 19:00 UTC JOD 2,953.76JOD 2,953.76JOD 2,953.76JOD 2,953.76
Oct 17 18:00 UTC JOD 2,953.76JOD 2,953.76JOD 2,953.76JOD 2,953.76
Oct 17 17:00 UTC JOD 2,953.76JOD 2,953.76JOD 2,953.76JOD 2,953.76
Oct 17 16:00 UTC JOD 2,953.76JOD 2,953.76JOD 2,953.76JOD 2,953.76
Oct 17 15:00 UTC JOD 2,953.76JOD 2,953.76JOD 2,953.76JOD 2,953.76
Oct 17 14:00 UTC JOD 2,953.76JOD 2,953.76JOD 2,953.76JOD 2,953.76
Oct 17 13:00 UTC JOD 2,953.76JOD 2,953.76JOD 2,953.76JOD 2,953.76
Oct 17 12:00 UTC JOD 2,953.76JOD 2,953.76JOD 2,953.76JOD 2,953.76
Oct 17 11:00 UTC JOD 2,953.76JOD 2,953.76JOD 2,953.76JOD 2,953.76
Oct 17 10:00 UTC JOD 2,953.76JOD 2,953.76JOD 2,953.76JOD 2,953.76
Oct 17 09:00 UTC JOD 2,953.76JOD 2,953.76JOD 2,953.76JOD 2,953.76
Oct 17 08:00 UTC JOD 2,953.76JOD 2,953.76JOD 2,953.76JOD 2,953.76
Oct 17 07:00 UTC JOD 2,953.76JOD 2,953.76JOD 2,953.76JOD 2,953.76
Oct 17 06:00 UTC JOD 2,953.76JOD 2,953.76JOD 2,953.76JOD 2,953.76
Oct 17 05:00 UTC JOD 2,953.76JOD 2,953.76JOD 2,953.76JOD 2,953.76
Oct 17 04:00 UTC JOD 2,953.76JOD 2,953.76JOD 2,953.76JOD 2,953.76
Oct 17 03:00 UTC JOD 2,953.76JOD 2,953.76JOD 2,953.76JOD 2,953.76
Oct 17 02:00 UTC JOD 2,953.76JOD 2,953.76JOD 2,953.76JOD 2,953.76
Oct 17 01:00 UTC JOD 2,953.76JOD 2,953.76JOD 2,953.76JOD 2,953.76
Oct 17 00:00 UTC JOD 2,953.76JOD 2,953.76JOD 2,953.76JOD 2,953.76
Oct 16 23:00 UTC JOD 2,953.76JOD 2,953.76JOD 2,953.76JOD 2,953.76
Oct 16 22:00 UTC JOD 2,953.76JOD 2,953.76JOD 2,953.76JOD 2,953.76
Oct 16 21:00 UTC JOD 2,953.76JOD 2,953.76JOD 2,953.76JOD 2,953.76
Oct 16 20:00 UTC JOD 2,955.75JOD 2,956.46JOD 2,952.70JOD 2,952.70
Oct 16 19:00 UTC JOD 2,950.43JOD 2,958.23JOD 2,949.44JOD 2,956.18
Oct 16 18:00 UTC JOD 2,952.77JOD 2,954.90JOD 2,947.95JOD 2,948.94
Oct 16 17:00 UTC JOD 2,950.29JOD 2,954.54JOD 2,948.16JOD 2,952.49
Oct 16 16:00 UTC JOD 2,956.67JOD 2,956.67JOD 2,949.23JOD 2,950.50
Oct 16 15:00 UTC JOD 2,967.45JOD 2,967.66JOD 2,958.44JOD 2,958.44
Oct 16 14:00 UTC JOD 2,971.42JOD 2,971.42JOD 2,968.94JOD 2,969.29

Other time ranges

1 Day 30 Days 60 Days 6 Months 1 Year 2 Years 5 Years 10 Years 15 Years 20 Years 30 Years All Data

Other units

per Gram per Kilogram

Other currencies

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT

This page shows the 3 Days Gold price history in Jordanian Dinar per Ounce. The chart and table are calculated from the international Gold spot price and historical exchange rates.

Today Gold costs JOD 2,960.64 per ounce or JOD 95.19 per gram in JOD. Use the links above to compare other time ranges, units and currencies.