GOLDPRICEX
Nûkirin:
Têketin
Zêr 4.118,90 $ -0,35% Zîv 57,35 $ +0,61% Platîn 1.644,00 $ +0,18% Palladyûm 1.133,00 $ -0,53% Zêr/Zîv71,82 BTC81.385 $-1,68%

Bihayê zêr – 3 roj ji bo her ons bi JOD

Bihayê zêr bi JOD ji bo her ons di 3 roj de: ji 2.953,76 JOD (17ê cota 2026an) bo 2.920,30 JOD (20ê cota 2026an), guherîn -1,13%. Herî bilind 2.970,07 JOD (19ê cota 2026an), herî nizm 2.919,45 JOD (20ê cota 2026an).

Bihayê zêr – 3 roj ji bo her ons bi JOD

Charts by TradingView

Kurte

Destpêk (17ê cota 2026an)2.953,76 JOD
Dawî (20ê cota 2026an)2.920,30 JOD
Herî bilind (19ê cota 2026an)2.970,07 JOD
Herî nizm (20ê cota 2026an)2.919,45 JOD
Navîn2.949,80 JOD
Guherîn-33,46 JOD (-1,13%)

Daneyên dîrokî

DemVebûnHerî bilindHerî nizmGirtin
Oct 20 09:00 UTC 2.921,93 JOD2.921,93 JOD2.920,30 JOD2.920,30 JOD
Oct 20 08:00 UTC 2.923,21 JOD2.925,97 JOD2.921,36 JOD2.921,36 JOD
Oct 20 07:00 UTC 2.932,35 JOD2.932,92 JOD2.922,07 JOD2.922,07 JOD
Oct 20 06:00 UTC 2.923,21 JOD2.932,49 JOD2.921,86 JOD2.931,29 JOD
Oct 20 05:00 UTC 2.938,88 JOD2.938,88 JOD2.923,07 JOD2.923,07 JOD
Oct 20 04:00 UTC 2.940,79 JOD2.940,79 JOD2.937,53 JOD2.938,73 JOD
Oct 20 03:00 UTC 2.935,05 JOD2.940,36 JOD2.935,05 JOD2.940,22 JOD
Oct 20 02:00 UTC 2.929,52 JOD2.935,97 JOD2.926,96 JOD2.934,27 JOD
Oct 20 01:00 UTC 2.929,80 JOD2.929,80 JOD2.919,45 JOD2.926,61 JOD
Oct 20 00:00 UTC 2.933,13 JOD2.935,12 JOD2.929,66 JOD2.930,44 JOD
Oct 19 23:00 UTC 2.933,35 JOD2.933,49 JOD2.930,30 JOD2.930,58 JOD
Oct 19 22:00 UTC 2.936,61 JOD2.938,10 JOD2.933,56 JOD2.933,56 JOD
Oct 19 21:00 UTC 2.936,39 JOD2.936,61 JOD2.936,39 JOD2.936,61 JOD
Oct 19 20:00 UTC 2.937,53 JOD2.937,53 JOD2.934,48 JOD2.936,32 JOD
Oct 19 19:00 UTC 2.940,08 JOD2.940,08 JOD2.937,39 JOD2.937,46 JOD
Oct 19 18:00 UTC 2.940,51 JOD2.942,21 JOD2.939,02 JOD2.940,36 JOD
Oct 19 17:00 UTC 2.935,69 JOD2.939,66 JOD2.933,84 JOD2.939,23 JOD
Oct 19 16:00 UTC 2.936,68 JOD2.939,23 JOD2.934,76 JOD2.936,68 JOD
Oct 19 15:00 UTC 2.940,51 JOD2.942,21 JOD2.936,82 JOD2.937,39 JOD
Oct 19 14:00 UTC 2.945,97 JOD2.945,97 JOD2.938,59 JOD2.940,36 JOD
Oct 19 13:00 UTC 2.951,85 JOD2.954,47 JOD2.940,36 JOD2.944,26 JOD
Oct 19 12:00 UTC 2.950,08 JOD2.955,18 JOD2.950,01 JOD2.950,65 JOD
Oct 19 11:00 UTC 2.956,28 JOD2.961,56 JOD2.953,27 JOD2.953,27 JOD
Oct 19 10:00 UTC 2.955,04 JOD2.957,66 JOD2.952,77 JOD2.957,66 JOD
Oct 19 09:00 UTC 2.958,16 JOD2.958,87 JOD2.955,89 JOD2.956,03 JOD
Oct 19 08:00 UTC 2.960,71 JOD2.963,90 JOD2.958,23 JOD2.958,94 JOD
Oct 19 07:00 UTC 2.967,80 JOD2.970,07 JOD2.962,13 JOD2.962,13 JOD
Oct 19 06:00 UTC 2.967,52 JOD2.967,59 JOD2.958,94 JOD2.965,25 JOD
Oct 19 05:00 UTC 2.966,88 JOD2.968,09 JOD2.960,64 JOD2.967,52 JOD
Oct 19 04:00 UTC 2.964,40 JOD2.967,38 JOD2.960,57 JOD2.967,38 JOD
Oct 19 03:00 UTC 2.961,78 JOD2.965,04 JOD2.960,64 JOD2.965,04 JOD
Oct 19 02:00 UTC 2.958,66 JOD2.967,02 JOD2.957,59 JOD2.962,63 JOD
Oct 19 01:00 UTC 2.959,08 JOD2.960,57 JOD2.954,69 JOD2.960,57 JOD
Oct 19 00:00 UTC 2.967,87 JOD2.969,43 JOD2.959,30 JOD2.959,65 JOD
Oct 18 23:00 UTC 2.960,93 JOD2.967,80 JOD2.960,71 JOD2.965,82 JOD
Oct 18 22:00 UTC 2.952,56 JOD2.962,63 JOD2.952,56 JOD2.961,56 JOD
Oct 18 21:00 UTC 2.953,76 JOD2.953,76 JOD2.953,76 JOD2.953,76 JOD
Oct 18 20:00 UTC 2.953,76 JOD2.953,76 JOD2.953,76 JOD2.953,76 JOD
Oct 18 19:00 UTC 2.953,76 JOD2.953,76 JOD2.953,76 JOD2.953,76 JOD
Oct 18 18:00 UTC 2.953,76 JOD2.953,76 JOD2.953,76 JOD2.953,76 JOD
Oct 18 17:00 UTC 2.953,76 JOD2.953,76 JOD2.953,76 JOD2.953,76 JOD
Oct 18 16:00 UTC 2.953,76 JOD2.953,76 JOD2.953,76 JOD2.953,76 JOD
Oct 18 15:00 UTC 2.953,76 JOD2.953,76 JOD2.953,76 JOD2.953,76 JOD
Oct 18 14:00 UTC 2.953,76 JOD2.953,76 JOD2.953,76 JOD2.953,76 JOD
Oct 18 13:00 UTC 2.953,76 JOD2.953,76 JOD2.953,76 JOD2.953,76 JOD
Oct 18 12:00 UTC 2.953,76 JOD2.953,76 JOD2.953,76 JOD2.953,76 JOD
Oct 18 11:00 UTC 2.953,76 JOD2.953,76 JOD2.953,76 JOD2.953,76 JOD
Oct 18 10:00 UTC 2.953,76 JOD2.953,76 JOD2.953,76 JOD2.953,76 JOD
Oct 18 09:00 UTC 2.953,76 JOD2.953,76 JOD2.953,76 JOD2.953,76 JOD
Oct 18 08:00 UTC 2.953,76 JOD2.953,76 JOD2.953,76 JOD2.953,76 JOD
Oct 18 07:00 UTC 2.953,76 JOD2.953,76 JOD2.953,76 JOD2.953,76 JOD
Oct 18 06:00 UTC 2.953,76 JOD2.953,76 JOD2.953,76 JOD2.953,76 JOD
Oct 18 05:00 UTC 2.953,76 JOD2.953,76 JOD2.953,76 JOD2.953,76 JOD
Oct 18 01:00 UTC 2.953,76 JOD2.953,76 JOD2.953,76 JOD2.953,76 JOD
Oct 18 00:00 UTC 2.953,76 JOD2.953,76 JOD2.953,76 JOD2.953,76 JOD
Oct 17 23:00 UTC 2.953,76 JOD2.953,76 JOD2.953,76 JOD2.953,76 JOD
Oct 17 22:00 UTC 2.953,76 JOD2.953,76 JOD2.953,76 JOD2.953,76 JOD
Oct 17 21:00 UTC 2.953,76 JOD2.953,76 JOD2.953,76 JOD2.953,76 JOD
Oct 17 20:00 UTC 2.953,76 JOD2.953,76 JOD2.953,76 JOD2.953,76 JOD
Oct 17 19:00 UTC 2.953,76 JOD2.953,76 JOD2.953,76 JOD2.953,76 JOD
Oct 17 18:00 UTC 2.953,76 JOD2.953,76 JOD2.953,76 JOD2.953,76 JOD
Oct 17 17:00 UTC 2.953,76 JOD2.953,76 JOD2.953,76 JOD2.953,76 JOD
Oct 17 16:00 UTC 2.953,76 JOD2.953,76 JOD2.953,76 JOD2.953,76 JOD
Oct 17 15:00 UTC 2.953,76 JOD2.953,76 JOD2.953,76 JOD2.953,76 JOD
Oct 17 14:00 UTC 2.953,76 JOD2.953,76 JOD2.953,76 JOD2.953,76 JOD
Oct 17 13:00 UTC 2.953,76 JOD2.953,76 JOD2.953,76 JOD2.953,76 JOD
Oct 17 12:00 UTC 2.953,76 JOD2.953,76 JOD2.953,76 JOD2.953,76 JOD
Oct 17 11:00 UTC 2.953,76 JOD2.953,76 JOD2.953,76 JOD2.953,76 JOD
Oct 17 10:00 UTC 2.953,76 JOD2.953,76 JOD2.953,76 JOD2.953,76 JOD
Oct 17 09:00 UTC 2.953,76 JOD2.953,76 JOD2.953,76 JOD2.953,76 JOD

Demên din

1 roj 30 roj 60 roj 6 meh 1 sal 2 sal 5 sal 10 sal 15 sal 20 sal 30 sal Hemû dane

Yekîneyên din

ji bo her Gram ji bo her Kîlogram

Diravên din

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT