3일 금 시세 (JOD, 온스당)
3일 동안 JOD 기준 온스당 금 시세: JOD 2,955.40(2026. 10. 16.)에서 JOD 2,936.39(2026. 10. 19.)로 -0.64% 변동. 최고 JOD 2,970.85(2026. 10. 19.), 최저 JOD 2,934.27(2026. 10. 19.).
요약
| 시작 (2026. 10. 16.) | JOD 2,955.40 |
|---|---|
| 최신 (2026. 10. 19.) | JOD 2,936.39 |
| 고가 (2026. 10. 19.) | JOD 2,970.85 |
| 저가 (2026. 10. 19.) | JOD 2,934.27 |
| 평균 | JOD 2,953.97 |
| 변동 | -JOD 19.00 (-0.64%) |
과거 데이터
| 기간 | 시가 | 고가 | 저가 | 종가 |
|---|---|---|---|---|
| Oct 19 20:00 UTC | JOD 2,937.32 | JOD 2,937.32 | JOD 2,936.04 | JOD 2,936.39 |
| Oct 19 19:00 UTC | JOD 2,940.58 | JOD 2,940.58 | JOD 2,937.10 | JOD 2,937.10 |
| Oct 19 18:00 UTC | JOD 2,939.30 | JOD 2,942.14 | JOD 2,938.88 | JOD 2,941.14 |
| Oct 19 17:00 UTC | JOD 2,936.75 | JOD 2,939.80 | JOD 2,934.55 | JOD 2,939.80 |
| Oct 19 16:00 UTC | JOD 2,937.39 | JOD 2,939.23 | JOD 2,934.27 | JOD 2,936.61 |
| Oct 19 15:00 UTC | JOD 2,940.15 | JOD 2,942.28 | JOD 2,937.10 | JOD 2,937.39 |
| Oct 19 14:00 UTC | JOD 2,946.32 | JOD 2,946.32 | JOD 2,938.95 | JOD 2,940.93 |
| Oct 19 13:00 UTC | JOD 2,951.43 | JOD 2,953.48 | JOD 2,940.36 | JOD 2,946.32 |
| Oct 19 12:00 UTC | JOD 2,951.78 | JOD 2,956.67 | JOD 2,949.94 | JOD 2,950.29 |
| Oct 19 11:00 UTC | JOD 2,958.59 | JOD 2,961.49 | JOD 2,954.40 | JOD 2,954.40 |
| Oct 19 10:00 UTC | JOD 2,955.47 | JOD 2,957.74 | JOD 2,952.42 | JOD 2,956.28 |
| Oct 19 09:00 UTC | JOD 2,957.74 | JOD 2,958.73 | JOD 2,955.68 | JOD 2,956.39 |
| Oct 19 08:00 UTC | JOD 2,960.36 | JOD 2,963.90 | JOD 2,957.74 | JOD 2,957.74 |
| Oct 19 07:00 UTC | JOD 2,967.80 | JOD 2,970.85 | JOD 2,961.78 | JOD 2,961.78 |
| Oct 19 06:00 UTC | JOD 2,967.59 | JOD 2,967.59 | JOD 2,958.94 | JOD 2,964.68 |
| Oct 19 05:00 UTC | JOD 2,966.88 | JOD 2,968.58 | JOD 2,960.64 | JOD 2,967.52 |
| Oct 19 04:00 UTC | JOD 2,964.90 | JOD 2,967.16 | JOD 2,960.43 | JOD 2,967.16 |
| Oct 19 03:00 UTC | JOD 2,961.78 | JOD 2,965.04 | JOD 2,960.43 | JOD 2,965.04 |
| Oct 19 02:00 UTC | JOD 2,958.66 | JOD 2,966.95 | JOD 2,957.59 | JOD 2,962.63 |
| Oct 19 01:00 UTC | JOD 2,959.08 | JOD 2,961.35 | JOD 2,954.69 | JOD 2,960.57 |
| Oct 19 00:00 UTC | JOD 2,967.87 | JOD 2,969.50 | JOD 2,959.30 | JOD 2,959.37 |
| Oct 18 23:00 UTC | JOD 2,960.93 | JOD 2,967.80 | JOD 2,960.71 | JOD 2,965.82 |
| Oct 18 22:00 UTC | JOD 2,952.56 | JOD 2,962.63 | JOD 2,952.56 | JOD 2,961.49 |
| Oct 18 21:00 UTC | JOD 2,953.76 | JOD 2,953.76 | JOD 2,953.76 | JOD 2,953.76 |
| Oct 18 20:00 UTC | JOD 2,953.76 | JOD 2,953.76 | JOD 2,953.76 | JOD 2,953.76 |
| Oct 18 19:00 UTC | JOD 2,953.76 | JOD 2,953.76 | JOD 2,953.76 | JOD 2,953.76 |
| Oct 18 18:00 UTC | JOD 2,953.76 | JOD 2,953.76 | JOD 2,953.76 | JOD 2,953.76 |
| Oct 18 17:00 UTC | JOD 2,953.76 | JOD 2,953.76 | JOD 2,953.76 | JOD 2,953.76 |
| Oct 18 16:00 UTC | JOD 2,953.76 | JOD 2,953.76 | JOD 2,953.76 | JOD 2,953.76 |
| Oct 18 15:00 UTC | JOD 2,953.76 | JOD 2,953.76 | JOD 2,953.76 | JOD 2,953.76 |
| Oct 18 14:00 UTC | JOD 2,953.76 | JOD 2,953.76 | JOD 2,953.76 | JOD 2,953.76 |
| Oct 18 13:00 UTC | JOD 2,953.76 | JOD 2,953.76 | JOD 2,953.76 | JOD 2,953.76 |
| Oct 18 12:00 UTC | JOD 2,953.76 | JOD 2,953.76 | JOD 2,953.76 | JOD 2,953.76 |
| Oct 18 11:00 UTC | JOD 2,953.76 | JOD 2,953.76 | JOD 2,953.76 | JOD 2,953.76 |
| Oct 18 10:00 UTC | JOD 2,953.76 | JOD 2,953.76 | JOD 2,953.76 | JOD 2,953.76 |
| Oct 18 09:00 UTC | JOD 2,953.76 | JOD 2,953.76 | JOD 2,953.76 | JOD 2,953.76 |
| Oct 18 08:00 UTC | JOD 2,953.76 | JOD 2,953.76 | JOD 2,953.76 | JOD 2,953.76 |
| Oct 18 07:00 UTC | JOD 2,953.76 | JOD 2,953.76 | JOD 2,953.76 | JOD 2,953.76 |
| Oct 18 06:00 UTC | JOD 2,953.76 | JOD 2,953.76 | JOD 2,953.76 | JOD 2,953.76 |
| Oct 18 05:00 UTC | JOD 2,953.76 | JOD 2,953.76 | JOD 2,953.76 | JOD 2,953.76 |
| Oct 18 01:00 UTC | JOD 2,953.76 | JOD 2,953.76 | JOD 2,953.76 | JOD 2,953.76 |
| Oct 18 00:00 UTC | JOD 2,953.76 | JOD 2,953.76 | JOD 2,953.76 | JOD 2,953.76 |
| Oct 17 23:00 UTC | JOD 2,953.76 | JOD 2,953.76 | JOD 2,953.76 | JOD 2,953.76 |
| Oct 17 22:00 UTC | JOD 2,953.76 | JOD 2,953.76 | JOD 2,953.76 | JOD 2,953.76 |
| Oct 17 21:00 UTC | JOD 2,953.76 | JOD 2,953.76 | JOD 2,953.76 | JOD 2,953.76 |
| Oct 17 20:00 UTC | JOD 2,953.76 | JOD 2,953.76 | JOD 2,953.76 | JOD 2,953.76 |
| Oct 17 19:00 UTC | JOD 2,953.76 | JOD 2,953.76 | JOD 2,953.76 | JOD 2,953.76 |
| Oct 17 18:00 UTC | JOD 2,953.76 | JOD 2,953.76 | JOD 2,953.76 | JOD 2,953.76 |
| Oct 17 17:00 UTC | JOD 2,953.76 | JOD 2,953.76 | JOD 2,953.76 | JOD 2,953.76 |
| Oct 17 16:00 UTC | JOD 2,953.76 | JOD 2,953.76 | JOD 2,953.76 | JOD 2,953.76 |
| Oct 17 15:00 UTC | JOD 2,953.76 | JOD 2,953.76 | JOD 2,953.76 | JOD 2,953.76 |
| Oct 17 14:00 UTC | JOD 2,953.76 | JOD 2,953.76 | JOD 2,953.76 | JOD 2,953.76 |
| Oct 17 13:00 UTC | JOD 2,953.76 | JOD 2,953.76 | JOD 2,953.76 | JOD 2,953.76 |
| Oct 17 12:00 UTC | JOD 2,953.76 | JOD 2,953.76 | JOD 2,953.76 | JOD 2,953.76 |
| Oct 17 11:00 UTC | JOD 2,953.76 | JOD 2,953.76 | JOD 2,953.76 | JOD 2,953.76 |
| Oct 17 10:00 UTC | JOD 2,953.76 | JOD 2,953.76 | JOD 2,953.76 | JOD 2,953.76 |
| Oct 17 09:00 UTC | JOD 2,953.76 | JOD 2,953.76 | JOD 2,953.76 | JOD 2,953.76 |
| Oct 17 08:00 UTC | JOD 2,953.76 | JOD 2,953.76 | JOD 2,953.76 | JOD 2,953.76 |
| Oct 17 07:00 UTC | JOD 2,953.76 | JOD 2,953.76 | JOD 2,953.76 | JOD 2,953.76 |
| Oct 17 06:00 UTC | JOD 2,953.76 | JOD 2,953.76 | JOD 2,953.76 | JOD 2,953.76 |
| Oct 17 05:00 UTC | JOD 2,953.76 | JOD 2,953.76 | JOD 2,953.76 | JOD 2,953.76 |
| Oct 17 04:00 UTC | JOD 2,953.76 | JOD 2,953.76 | JOD 2,953.76 | JOD 2,953.76 |
| Oct 17 03:00 UTC | JOD 2,953.76 | JOD 2,953.76 | JOD 2,953.76 | JOD 2,953.76 |
| Oct 17 02:00 UTC | JOD 2,953.76 | JOD 2,953.76 | JOD 2,953.76 | JOD 2,953.76 |
| Oct 17 01:00 UTC | JOD 2,953.76 | JOD 2,953.76 | JOD 2,953.76 | JOD 2,953.76 |
| Oct 17 00:00 UTC | JOD 2,953.76 | JOD 2,953.76 | JOD 2,953.76 | JOD 2,953.76 |
| Oct 16 23:00 UTC | JOD 2,953.76 | JOD 2,953.76 | JOD 2,953.76 | JOD 2,953.76 |
| Oct 16 22:00 UTC | JOD 2,953.76 | JOD 2,953.76 | JOD 2,953.76 | JOD 2,953.76 |
| Oct 16 21:00 UTC | JOD 2,953.76 | JOD 2,953.76 | JOD 2,953.76 | JOD 2,953.76 |
| Oct 16 20:00 UTC | JOD 2,955.40 | JOD 2,956.46 | JOD 2,953.20 | JOD 2,954.05 |