5년 금 시세 추이 (JOD, 온스당)
5년 동안 JOD 기준 온스당 금 시세: JOD 1,259.89(2021. 10. 15.)에서 JOD 2,937.39(2026. 10. 19.)로 +133.15% 변동. 최고 JOD 3,559.18(2026. 2. 15.), 최저 JOD 1,179.78(2022. 10. 15.).
요약
| 시작 (2021. 10. 15.) | JOD 1,259.89 |
|---|---|
| 최신 (2026. 10. 19.) | JOD 2,937.39 |
| 고가 (2026. 2. 15.) | JOD 3,559.18 |
| 저가 (2022. 10. 15.) | JOD 1,179.78 |
| 평균 | JOD 1,985.54 |
| 변동 | +JOD 1,677.49 (+133.15%) |
과거 데이터
| 기간 | 시가 | 고가 | 저가 | 종가 |
|---|---|---|---|---|
| 2026-10 | JOD 2,953.76 | JOD 2,966.95 | JOD 2,937.39 | JOD 2,937.39 |
| 2026-09 | JOD 3,062.17 | JOD 3,062.17 | JOD 3,062.17 | JOD 3,062.17 |
| 2026-08 | JOD 3,127.40 | JOD 3,127.40 | JOD 3,127.40 | JOD 3,127.40 |
| 2026-07 | JOD 2,887.76 | JOD 2,887.76 | JOD 2,887.76 | JOD 2,887.76 |
| 2026-06 | JOD 2,997.65 | JOD 2,997.65 | JOD 2,997.65 | JOD 2,997.65 |
| 2026-05 | JOD 3,252.18 | JOD 3,252.18 | JOD 3,252.18 | JOD 3,252.18 |
| 2026-04 | JOD 3,347.19 | JOD 3,347.19 | JOD 3,347.19 | JOD 3,347.19 |
| 2026-03 | JOD 3,442.90 | JOD 3,442.90 | JOD 3,442.90 | JOD 3,442.90 |
| 2026-02 | JOD 3,559.18 | JOD 3,559.18 | JOD 3,559.18 | JOD 3,559.18 |
| 2026-01 | JOD 3,369.88 | JOD 3,369.88 | JOD 3,369.88 | JOD 3,369.88 |
| 2025-12 | JOD 3,055.08 | JOD 3,055.08 | JOD 3,055.08 | JOD 3,055.08 |
| 2025-11 | JOD 2,897.68 | JOD 2,897.68 | JOD 2,897.68 | JOD 2,897.68 |
| 2025-10 | JOD 2,877.12 | JOD 2,877.12 | JOD 2,877.12 | JOD 2,877.12 |
| 2025-09 | JOD 2,600.61 | JOD 2,600.61 | JOD 2,600.61 | JOD 2,600.61 |
| 2025-08 | JOD 2,387.91 | JOD 2,387.91 | JOD 2,387.91 | JOD 2,387.91 |
| 2025-07 | JOD 2,368.06 | JOD 2,368.06 | JOD 2,368.06 | JOD 2,368.06 |
| 2025-06 | JOD 2,377.28 | JOD 2,377.28 | JOD 2,377.28 | JOD 2,377.28 |
| 2025-05 | JOD 2,346.08 | JOD 2,346.08 | JOD 2,346.08 | JOD 2,346.08 |
| 2025-04 | JOD 2,281.56 | JOD 2,281.56 | JOD 2,281.56 | JOD 2,281.56 |
| 2025-03 | JOD 2,114.95 | JOD 2,114.95 | JOD 2,114.95 | JOD 2,114.95 |
| 2025-02 | JOD 2,052.56 | JOD 2,052.56 | JOD 2,052.56 | JOD 2,052.56 |
| 2025-01 | JOD 1,921.39 | JOD 1,921.39 | JOD 1,921.39 | JOD 1,921.39 |
| 2024-12 | JOD 1,877.43 | JOD 1,877.43 | JOD 1,877.43 | JOD 1,877.43 |
| 2024-11 | JOD 1,879.56 | JOD 1,879.56 | JOD 1,879.56 | JOD 1,879.56 |
| 2024-10 | JOD 1,907.21 | JOD 1,907.21 | JOD 1,907.21 | JOD 1,907.21 |
| 2024-09 | JOD 1,822.84 | JOD 1,822.84 | JOD 1,822.84 | JOD 1,822.84 |
| 2024-08 | JOD 1,751.23 | JOD 1,751.23 | JOD 1,751.23 | JOD 1,751.23 |
| 2024-07 | JOD 1,700.18 | JOD 1,700.18 | JOD 1,700.18 | JOD 1,700.18 |
| 2024-06 | JOD 1,649.13 | JOD 1,649.13 | JOD 1,649.13 | JOD 1,649.13 |
| 2024-05 | JOD 1,666.86 | JOD 1,666.86 | JOD 1,666.86 | JOD 1,666.86 |
| 2024-04 | JOD 1,652.68 | JOD 1,652.68 | JOD 1,652.68 | JOD 1,652.68 |
| 2024-03 | JOD 1,530.02 | JOD 1,530.02 | JOD 1,530.02 | JOD 1,530.02 |
| 2024-02 | JOD 1,434.31 | JOD 1,434.31 | JOD 1,434.31 | JOD 1,434.31 |
| 2024-01 | JOD 1,442.11 | JOD 1,442.11 | JOD 1,442.11 | JOD 1,442.11 |
| 2023-12 | JOD 1,436.43 | JOD 1,436.43 | JOD 1,436.43 | JOD 1,436.43 |
| 2023-11 | JOD 1,406.66 | JOD 1,406.66 | JOD 1,406.66 | JOD 1,406.66 |
| 2023-10 | JOD 1,358.44 | JOD 1,358.44 | JOD 1,358.44 | JOD 1,358.44 |
| 2023-09 | JOD 1,358.44 | JOD 1,358.44 | JOD 1,358.44 | JOD 1,358.44 |
| 2023-08 | JOD 1,360.57 | JOD 1,360.57 | JOD 1,360.57 | JOD 1,360.57 |
| 2023-07 | JOD 1,383.26 | JOD 1,383.26 | JOD 1,383.26 | JOD 1,383.26 |
| 2023-06 | JOD 1,377.59 | JOD 1,377.59 | JOD 1,377.59 | JOD 1,377.59 |
| 2023-05 | JOD 1,412.33 | JOD 1,412.33 | JOD 1,412.33 | JOD 1,412.33 |
| 2023-04 | JOD 1,418.00 | JOD 1,418.00 | JOD 1,418.00 | JOD 1,418.00 |
| 2023-03 | JOD 1,356.32 | JOD 1,356.32 | JOD 1,356.32 | JOD 1,356.32 |
| 2023-02 | JOD 1,315.20 | JOD 1,315.20 | JOD 1,315.20 | JOD 1,315.20 |
| 2023-01 | JOD 1,345.68 | JOD 1,345.68 | JOD 1,345.68 | JOD 1,345.68 |
| 2022-12 | JOD 1,274.78 | JOD 1,274.78 | JOD 1,274.78 | JOD 1,274.78 |
| 2022-11 | JOD 1,223.02 | JOD 1,223.02 | JOD 1,223.02 | JOD 1,223.02 |
| 2022-10 | JOD 1,179.78 | JOD 1,179.78 | JOD 1,179.78 | JOD 1,179.78 |
| 2022-09 | JOD 1,191.83 | JOD 1,191.83 | JOD 1,191.83 | JOD 1,191.83 |
| 2022-08 | JOD 1,251.38 | JOD 1,251.38 | JOD 1,251.38 | JOD 1,251.38 |
| 2022-07 | JOD 1,228.70 | JOD 1,228.70 | JOD 1,228.70 | JOD 1,228.70 |
| 2022-06 | JOD 1,302.43 | JOD 1,302.43 | JOD 1,302.43 | JOD 1,302.43 |
| 2022-05 | JOD 1,310.94 | JOD 1,310.94 | JOD 1,310.94 | JOD 1,310.94 |
| 2022-04 | JOD 1,373.33 | JOD 1,373.33 | JOD 1,373.33 | JOD 1,373.33 |
| 2022-03 | JOD 1,381.13 | JOD 1,381.13 | JOD 1,381.13 | JOD 1,381.13 |
| 2022-02 | JOD 1,315.90 | JOD 1,315.90 | JOD 1,315.90 | JOD 1,315.90 |
| 2022-01 | JOD 1,287.54 | JOD 1,287.54 | JOD 1,287.54 | JOD 1,287.54 |
| 2021-12 | JOD 1,269.11 | JOD 1,269.11 | JOD 1,269.11 | JOD 1,269.11 |
| 2021-11 | JOD 1,291.80 | JOD 1,291.80 | JOD 1,291.80 | JOD 1,291.80 |
| 2021-10 | JOD 1,259.89 | JOD 1,259.89 | JOD 1,259.89 | JOD 1,259.89 |